Coinranking
Beaver Stock Historical Data
BRSK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 11 PM | $0.0149 | +0.02% | ||
| May 5, 10 PM | $0.0148 | +2.62% | ||
| May 5, 6 PM | $0.0156 | -7.00% | ||
| May 5, 2 PM | $0.0152 | +1.33% | ||
| May 5, 1 PM | $0.0158 | +5.78% | ||
| May 5, 10 AM | $0.0152 | +0.00% | ||
| May 5, 7 AM | $0.0156 | -5.79% | ||
| May 5, 5 AM | $0.0146 | +0.00% | ||
| May 5, 4 AM | $0.0146 | +0.00% | ||
| May 5, 3 AM | $0.0154 | +0.00% | ||
| May 5, 2 AM | $0.0162 | +0.00% | ||
| May 5, 1 AM | $0.0162 | +0.00% | ||
| May 4, 11 PM | $0.0162 | +2.49% | ||
| May 4, 10 PM | $0.0158 | +0.00% | ||
| May 4, 9 PM | $0.0161 | +0.00% | ||
| May 4, 8 PM | $0.0161 | +0.00% | ||
| May 4, 1 PM | $0.015 | +0.00% | ||
| May 4, 12 PM | $0.015 | +1.95% | ||
| May 4, 10 AM | $0.015 | +0.00% | ||
| May 4, 8 AM | $0.0154 | +0.00% | ||
| May 4, 7 AM | $0.0154 | +0.00% | ||
| May 4, 4 AM | $0.0154 | +0.00% | ||
| May 4, 3 AM | $0.0154 | -0.01% | ||
| May 4, 2 AM | $0.0154 | -0.92% | ||
| May 4, 1 AM | $0.0155 | -0.21% | ||
| May 3, 11 PM | $0.0162 | +0.01% | ||
| May 3, 10 PM | $0.0162 | +4.33% | ||
| May 3, 4 PM | $0.0152 | +0.00% | ||
| May 3, 8 AM | $0.0151 | +0.00% | ||
| May 3, 6 AM | $0.0155 | +0.00% | ||
| May 3, 5 AM | $0.0155 | -0.32% | ||
| May 3, 4 AM | $0.0158 | +0.00% | ||
| May 3, 3 AM | $0.0156 | -3.67% | ||
| May 3, 2 AM | $0.0162 | +3.92% | ||
| May 2, 11 PM | $0.017 | +11.31% | ||
| May 2, 10 PM | $0.0153 | +0.00% | ||
| May 2, 9 PM | $0.015 | -13.77% | ||
| May 2, 7 PM | $0.0156 | -0.24% | ||
| May 2, 6 PM | $0.0166 | +0.00% | ||
| May 2, 5 PM | $0.0166 | +0.00% | ||
| May 2, 3 PM | $0.0172 | +1.59% | ||
| May 2, 2 PM | $0.0169 | +2.32% | ||
| May 2, 10 AM | $0.017 | -2.70% | ||
| May 2, 9 AM | $0.0174 | -0.82% | ||
| May 2, 8 AM | $0.0176 | +0.00% | ||
| May 2, 12 AM | $0.0171 | -0.05% | ||
| May 1, 11 PM | $0.0172 | -0.02% | ||
| May 1, 10 PM | $0.0172 | +3.50% | ||
| May 1, 9 PM | $0.0175 | +0.00% | ||
| May 1, 3 PM | $0.0176 | +0.00% | ||