Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.0172
-0.38%
$1.03 million $2,538
May 1, 7 AM $0.0173
-0.25%
$1.04 million $2,355
May 1, 6 AM $0.0173
+0.00%
$1.04 million $2,149
May 1, 2 AM $0.0175
+0.02%
$1.05 million $1,207
May 1, 1 AM $0.0175
-2.13%
$1.05 million $1,307
Apr 30, 11 PM $0.0168
-1.01%
$1.01 million $1,256
Apr 30, 10 PM $0.0207
+0.00%
$1.24 million $2,798
Apr 30, 4 PM $0.0199
+1.20%
$1.2 million $3,224
Apr 30, 2 PM $0.0202
+0.00%
$1.21 million $2,810
Apr 30, 1 PM $0.0202
+9.70%
$1.21 million $2,716
Apr 30, 12 PM $0.0185
-1.21%
$1.11 million $1,251
Apr 30, 11 AM $0.0194
-14.32%
$1.17 million $1,192
Apr 30, 10 AM $0.0227
+0.00%
$1.36 million $1,117
Apr 30, 8 AM $0.0228
+0.00%
$1.37 million $1,201
Apr 30, 6 AM $0.017
-0.14%
$1.02 million $1,080
Apr 30, 4 AM $0.017
+0.00%
$1.02 million $1,323
Apr 30, 3 AM $0.017
+0.39%
$1.02 million $1,370
Apr 30, 2 AM $0.017
-0.06%
$1.02 million $1,246
Apr 30, 1 AM $0.0171
-0.18%
$1.02 million $1,259
Apr 30, 12 AM $0.0171
-0.01%
$1.03 million $1,074
Apr 29, 11 PM $0.0171
-0.39%
$1.03 million $853
Apr 29, 10 PM $0.0172
-0.15%
$1.03 million $785
Apr 29, 9 PM $0.0172
+0.01%
$1.03 million $852
Apr 29, 8 PM $0.0172
-0.09%
$1.03 million $833
Apr 29, 2 PM $0.0173
-0.08%
$1.04 million $1,064
Apr 29, 12 PM $0.0174
+0.19%
$1.04 million $1,001
Apr 29, 11 AM $0.0173
+0.00%
$1.04 million $997
Apr 29, 10 AM $0.0174
+0.00%
$1.04 million $991
Apr 29, 9 AM $0.0174
+0.00%
$1.05 million $940
Apr 29, 8 AM $0.0174
-0.75%
$1.04 million $970
Apr 29, 5 AM $0.0175
+0.05%
$1.05 million $1,253
Apr 29, 4 AM $0.0175
-0.03%
$1.05 million $1,247
Apr 29, 1 AM $0.0175
+0.01%
$1.05 million $1,829
Apr 29, 12 AM $0.0175
+0.00%
$1.05 million $1,330
Apr 28, 11 PM $0.0175
-0.05%
$1.05 million $1,310
Apr 28, 10 PM $0.0175
+0.42%
$1.05 million $1,320
Apr 28, 9 PM $0.0174
+0.00%
$1.05 million $1,217
Apr 28, 5 PM $0.0174
+0.00%
$1.04 million $1,501
Apr 28, 10 AM $0.0175
+0.00%
$1.05 million $3,090
Apr 28, 9 AM $0.0175
-0.17%
$1.05 million $3,085
Apr 28, 8 AM $0.0176
-0.53%
$1.05 million $2,998
Apr 28, 6 AM $0.0175
-0.01%
$1.05 million $2,817
Apr 28, 5 AM $0.0175
+0.00%
$1.05 million $2,808
Apr 28, 3 AM $0.0176
-0.86%
$1.06 million $2,825
Apr 28, 2 AM $0.0177
-1.39%
$1.06 million $2,187
Apr 28, 1 AM $0.018
-0.50%
$1.08 million $1,855
Apr 28, 12 AM $0.0181
-0.11%
$1.09 million $1,602
Apr 27, 11 PM $0.0182
+0.06%
$1.09 million $1,844
Apr 27, 10 PM $0.0182
+0.20%
$1.09 million $1,842
Apr 27, 8 PM $0.0184
+0.00%
$1.1 million $1,473