Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beaver Stock Historical Data

BRSK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.0185
-1.53%
$1.11 million $1,411
Apr 27, 3 PM $0.0189
+0.00%
$1.13 million $670
Apr 27, 2 PM $0.0189
-0.01%
$1.14 million $1,070
Apr 27, 1 PM $0.0189
-0.02%
$1.14 million $1,928
Apr 27, 12 PM $0.0189
+0.00%
$1.14 million $2,291
Apr 27, 10 AM $0.0189
+0.00%
$1.14 million $2,700
Apr 27, 9 AM $0.0189
+0.00%
$-- $2,692
Apr 27, 6 AM $0.0191
+0.50%
$1.14 million $2,709
Apr 27, 3 AM $0.019
-0.04%
$1.14 million $2,596
Apr 27, 1 AM $0.0191
-0.73%
$1.15 million $2,559
Apr 27, 12 AM $0.0192
-0.39%
$1.15 million $2,497
Apr 26, 11 PM $0.0192
-0.02%
$1.15 million $1,534
Apr 26, 3 PM $0.0192
-2.21%
$1.15 million $2,264
Apr 26, 2 PM $0.0197
+0.37%
$1.18 million $1,784
Apr 26, 1 PM $0.0197
-0.17%
$1.18 million $1,433
Apr 26, 12 PM $0.0199
-0.04%
$1.2 million $938
Apr 26, 11 AM $0.0201
-0.35%
$1.21 million $731
Apr 26, 10 AM $0.0202
+0.00%
$1.21 million $403
Apr 26, 9 AM $0.0202
+0.01%
$1.21 million $512
Apr 26, 12 AM $0.0202
-0.17%
$1.21 million $871
Apr 25, 11 PM $0.0203
-0.17%
$1.22 million $877
Apr 25, 3 PM $0.0204
-0.26%
$1.22 million $2,131
Apr 25, 2 PM $0.0205
+0.29%
$1.23 million $2,049
Apr 25, 1 PM $0.0204
+0.00%
$1.23 million $1,921
Apr 25, 11 AM $0.0205
+0.00%
$1.23 million $2,072
Apr 25, 10 AM $0.0205
-0.33%
$1.23 million $2,108
Apr 25, 9 AM $0.0205
-0.06%
$1.23 million $1,840
Apr 25, 7 AM $0.0205
-0.07%
$1.23 million $1,912
Apr 25, 6 AM $0.0206
-0.15%
$1.23 million $1,917
Apr 25, 5 AM $0.0206
-0.54%
$1.24 million $1,910
Apr 25, 3 AM $0.0207
+0.00%
$1.24 million $1,767
Apr 25, 2 AM $0.0207
+0.00%
$1.24 million $1,506
Apr 25, 1 AM $0.0207
-0.77%
$1.24 million $1,511
Apr 25, 12 AM $0.0209
-0.24%
$1.25 million $1,557
Apr 24, 11 PM $0.0209
+0.15%
$1.25 million $1,566
Apr 24, 10 PM $0.0209
+0.02%
$1.26 million $1,525
Apr 24, 9 PM $0.0209
+0.00%
$1.26 million $1,518
Apr 24, 8 PM $0.021
+0.00%
$1.26 million $2,047
Apr 24, 6 PM $0.0211
-0.32%
$1.26 million $2,042
Apr 24, 4 PM $0.0212
+0.00%
$1.27 million $1,887
Apr 24, 3 PM $0.0212
-0.71%
$1.27 million $1,882
Apr 24, 1 PM $0.0213
+0.04%
$1.28 million $1,573
Apr 24, 12 PM $0.0214
-0.07%
$1.28 million $1,460
Apr 24, 11 AM $0.0214
-0.37%
$1.28 million $1,414
Apr 24, 10 AM $0.0215
-0.16%
$1.29 million $1,333
Apr 24, 9 AM $0.0215
+0.20%
$1.29 million $1,276
Apr 24, 6 AM $0.0215
+0.04%
$1.29 million $1,196
Apr 24, 4 AM $0.0215
-0.01%
$1.29 million $1,088
Apr 24, 2 AM $0.0217
+0.12%
$1.3 million $1,010
Apr 24, 1 AM $0.0217
-0.15%
$1.3 million $918