Beaver Stock Historical Data

BRSK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0313
-1.26%
$ 1.88 million $ 3,233
Feb 16, 7 PM $ 0.0309
-1.90%
$ 1.85 million $ 3,227
Feb 16, 6 PM $ 0.0307
-1.60%
$ 1.84 million $ 3,220
Feb 16, 5 PM $ 0.0312
+0.32%
$ 1.87 million $ 3,216
Feb 16, 4 PM $ 0.0316
+0.96%
$ 1.9 million $ 3,235
Feb 16, 3 PM $ 0.031
+0.98%
$ 1.86 million $ 3,246
Feb 16, 2 PM $ 0.0311
-1.27%
$ 1.87 million $ 3,237
Feb 16, 1 PM $ 0.0313
-1.26%
$ 1.88 million $ 3,239
Feb 16, 12 PM $ 0.0317
+0.96%
$ 1.9 million $ 3,225
Feb 16, 11 AM $ 0.0315
+0.96%
$ 1.89 million $ 3,236
Feb 16, 10 AM $ 0.0306
-2.86%
$ 1.84 million $ 3,238
Feb 16, 9 AM $ 0.0315
+2.61%
$ 1.89 million $ 3,242
Feb 16, 8 AM $ 0.0312
+0.97%
$ 1.87 million $ 3,231
Feb 16, 7 AM $ 0.0311
-1.89%
$ 1.87 million $ 3,227
Feb 16, 6 AM $ 0.0308
-0.32%
$ 1.85 million $ 3,224
Feb 16, 5 AM $ 0.0309
-2.22%
$ 1.85 million $ 3,224
Feb 16, 4 AM $ 0.0313
+1.95%
$ 1.88 million $ 3,236
Feb 16, 3 AM $ 0.0309
+0.65%
$ 1.9 million $ 3,217
Feb 16, 2 AM $ 0.0314
-0.63%
$ 1.88 million $ 3,216
Feb 16, 1 AM $ 0.0306
-3.47%
$ 1.84 million $ 3,223
Feb 16, 12 AM $ 0.0317
+2.92%
$ 1.9 million $ 3,216
Feb 15, 11 PM $ 0.0308
-0.96%
$ 1.86 million $ 3,234
Feb 15, 10 PM $ 0.0306
-0.65%
$ 1.84 million $ 3,223
Feb 15, 9 PM $ 0.0307
-3.15%
$ 1.84 million $ 3,212
Feb 15, 8 PM $ 0.0317
+0.63%
$ 1.9 million $ 3,226
Feb 15, 7 PM $ 0.031
-0.32%
$ 1.86 million $ 3,224
Feb 15, 6 PM $ 0.0315
+1.61%
$ 1.89 million $ 3,227
Feb 15, 5 PM $ 0.0311
-1.89%
$ 1.87 million $ 3,202
Feb 15, 4 PM $ 0.0313
-1.26%
$ 1.88 million $ 3,189
Feb 15, 3 PM $ 0.0317
+3.59%
$ 1.9 million $ 3,166
Feb 15, 2 PM $ 0.0316
+0.32%
$ 1.9 million $ 3,179
Feb 15, 1 PM $ 0.0313
-0.63%
$ 1.88 million $ 3,159
Feb 15, 12 PM $ 0.0309
-2.52%
$ 1.85 million $ 3,176
Feb 15, 11 AM $ 0.0315
+0.32%
$ 1.89 million $ 3,148
Feb 15, 10 AM $ 0.0313
+1.95%
$ 1.88 million $ 3,160
Feb 15, 9 AM $ 0.0309
+0.00%
$ 1.85 million $ 3,168
Feb 15, 8 AM $ 0.0312
+1.96%
$ 1.87 million $ 3,181
Feb 15, 7 AM $ 0.0315
-0.63%
$ 1.89 million $ 3,178
Feb 15, 6 AM $ 0.0316
+3.27%
$ 1.9 million $ 3,182
Feb 15, 5 AM $ 0.0314
+2.61%
$ 1.88 million $ 3,181
Feb 15, 4 AM $ 0.0315
+0.32%
$ 1.89 million $ 3,178
Feb 15, 3 AM $ 0.0311
-0.32%
$ 1.87 million $ 3,182
Feb 15, 2 AM $ 0.0317
+2.26%
$ 1.9 million $ 3,156
Feb 15, 1 AM $ 0.0309
+1.31%
$ 1.85 million $ 3,140
Feb 15, 12 AM $ 0.031
-0.32%
$ 1.84 million $ 3,132
Feb 14, 11 PM $ 0.0311
-0.32%
$ 1.87 million $ 3,127
Feb 14, 10 PM $ 0.0317
+0.63%
$ 1.9 million $ 3,132
Feb 14, 9 PM $ 0.0315
+0.96%
$ 1.89 million $ 3,130
Feb 14, 8 PM $ 0.0312
+1.63%
$ 1.87 million $ 3,123
Feb 14, 7 PM $ 0.0305
+0.99%
$ 1.83 million $ 3,140