Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beaver Stock Historical Data

BRSK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $0.0313
+0.00%
$1.88 million $1,500
Mar 21, 4 PM $0.0311
+5.07%
$1.87 million $1,479
Mar 21, 3 PM $0.0296
+0.00%
$1.78 million $1,441
Mar 21, 2 PM $0.0281
-4.99%
$1.69 million $1,419
Mar 21, 1 PM $0.032
+0.00%
$1.92 million $1,683
Mar 21, 12 PM $0.0332
-4.32%
$1.99 million $1,705
Mar 21, 9 AM $0.0352
+0.00%
$2.11 million $2,013
Mar 21, 8 AM $0.0352
+0.00%
$2.11 million $5,068
Mar 21, 7 AM $0.0343
-3.65%
$2.06 million $5,111
Mar 21, 4 AM $0.0356
+0.00%
$2.14 million $2,217
Mar 21, 3 AM $0.0353
+0.00%
$2.12 million $5,354
Mar 21, 1 AM $0.0347
+0.00%
$2.08 million $5,575
Mar 20, 11 PM $0.0337
+2.04%
$2.02 million $5,759
Mar 20, 10 PM $0.0326
-1.38%
$1.96 million $5,860
Mar 20, 9 PM $0.0332
+0.00%
$1.99 million $3,068
Mar 20, 8 PM $0.0333
-2.06%
$2 million $2,949
Mar 20, 7 PM $0.034
-2.86%
$2.04 million $3,037
Mar 20, 6 PM $0.034
+0.00%
$2.04 million $3,147
Mar 20, 5 PM $0.0316
-1.25%
$1.9 million $3,208
Mar 20, 4 PM $0.0323
+2.54%
$1.94 million $6,607
Mar 20, 3 PM $0.0319
-9.89%
$1.91 million $6,682
Mar 20, 2 PM $0.0338
+10.82%
$2.03 million $6,765
Mar 20, 1 PM $0.0323
-6.92%
$1.94 million $6,785
Mar 20, 12 PM $0.034
+2.21%
$2.04 million $6,802
Mar 20, 11 AM $0.034
+3.77%
$2.04 million $6,803
Mar 20, 10 AM $0.034
+0.89%
$2.04 million $6,777
Mar 20, 9 AM $0.0337
+2.62%
$2.02 million $6,776
Mar 20, 8 AM $0.0324
-0.94%
$1.94 million $6,750
Mar 20, 7 AM $0.0333
+2.00%
$2 million $6,737
Mar 20, 6 AM $0.0326
-4.88%
$1.96 million $2,924
Mar 20, 5 AM $0.0343
+10.29%
$2.06 million $4,110
Mar 20, 4 AM $0.0322
-0.31%
$1.93 million $4,096
Mar 20, 3 AM $0.0309
-6.36%
$1.85 million $4,170
Mar 20, 2 AM $0.0347
+3.89%
$2.08 million $4,166
Mar 20, 1 AM $0.0325
+3.17%
$1.95 million $4,139
Mar 20, 12 AM $0.0322
+0.94%
$1.93 million $4,129
Mar 19, 11 PM $0.0335
+6.35%
$2.01 million $4,126
Mar 19, 10 PM $0.0329
-1.72%
$1.98 million $4,146
Mar 19, 9 PM $0.0335
+3.08%
$2.01 million $3,399
Mar 19, 8 PM $0.0335
+6.69%
$2.01 million $3,382
Mar 19, 7 PM $0.0303
-2.57%
$1.82 million $3,992
Mar 19, 6 PM $0.0321
+0.94%
$1.93 million $3,977
Mar 19, 5 PM $0.0303
-12.68%
$1.82 million $3,998
Mar 19, 4 PM $0.0341
+1.79%
$2.05 million $3,996
Mar 19, 3 PM $0.033
+5.69%
$1.98 million $3,998
Mar 19, 2 PM $0.0308
+0.11%
$1.85 million $4,019
Mar 19, 1 PM $0.0341
-0.89%
$2.04 million $3,998
Mar 19, 12 PM $0.0321
+4.17%
$1.93 million $3,754
Mar 19, 11 AM $0.031
+0.00%
$1.86 million $3,670
Mar 19, 10 AM $0.0341
+5.44%
$2.04 million $3,665