Beaver Stock Historical Data

BRSK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0302
-1.63%
$ 1.81 million $ 3,151
Feb 14, 5 PM $ 0.0317
+4.97%
$ 1.9 million $ 3,156
Feb 14, 4 PM $ 0.0313
+2.96%
$ 1.88 million $ 3,173
Feb 14, 3 PM $ 0.0304
-0.98%
$ 1.82 million $ 3,167
Feb 14, 2 PM $ 0.0306
-1.92%
$ 1.84 million $ 3,171
Feb 14, 1 PM $ 0.0312
+0.97%
$ 1.87 million $ 3,181
Feb 14, 12 PM $ 0.0315
+0.64%
$ 1.89 million $ 3,169
Feb 14, 11 AM $ 0.0313
+1.62%
$ 1.88 million $ 3,174
Feb 14, 10 AM $ 0.0308
+0.65%
$ 1.85 million $ 3,168
Feb 14, 9 AM $ 0.0304
-2.56%
$ 1.82 million $ 3,194
Feb 14, 8 AM $ 0.0303
-3.81%
$ 1.82 million $ 3,181
Feb 14, 7 AM $ 0.0315
-0.63%
$ 1.89 million $ 3,171
Feb 14, 6 AM $ 0.0305
-3.79%
$ 1.83 million $ 3,167
Feb 14, 5 AM $ 0.0314
+3.29%
$ 1.88 million $ 3,177
Feb 14, 4 AM $ 0.0309
+2.32%
$ 1.85 million $ 3,167
Feb 14, 3 AM $ 0.0307
-2.23%
$ 1.84 million $ 3,164
Feb 14, 2 AM $ 0.0302
-2.58%
$ 1.81 million $ 3,174
Feb 14, 1 AM $ 0.0315
+2.94%
$ 1.89 million $ 3,174
Feb 14, 12 AM $ 0.0306
-0.65%
$ 1.84 million $ 3,191
Feb 13, 11 PM $ 0.0308
-1.60%
$ 1.85 million $ 3,198
Feb 13, 10 PM $ 0.0313
+3.64%
$ 1.88 million $ 3,224
Feb 13, 9 PM $ 0.0315
+1.94%
$ 1.89 million $ 3,225
Feb 13, 8 PM $ 0.0304
-3.18%
$ 1.82 million $ 3,243
Feb 13, 7 PM $ 0.0317
+1.60%
$ 1.9 million $ 3,241
Feb 13, 6 PM $ 0.0312
+2.30%
$ 1.87 million $ 3,217
Feb 13, 5 PM $ 0.0317
+1.93%
$ 1.9 million $ 3,243
Feb 13, 4 PM $ 0.0312
+3.31%
$ 1.87 million $ 3,228
Feb 13, 3 PM $ 0.0306
-2.55%
$ 1.84 million $ 3,243
Feb 13, 2 PM $ 0.0314
+2.28%
$ 1.88 million $ 3,219
Feb 13, 1 PM $ 0.0307
+1.32%
$ 1.84 million $ 3,210
Feb 13, 12 PM $ 0.0305
-0.65%
$ 1.83 million $ 3,199
Feb 13, 11 AM $ 0.0307
-0.65%
$ 1.84 million $ 3,220
Feb 13, 10 AM $ 0.0308
+1.99%
$ 1.85 million $ 3,392
Feb 13, 9 AM $ 0.0316
+0.32%
$ 1.9 million $ 3,366
Feb 13, 8 AM $ 0.0314
+3.29%
$ 1.88 million $ 3,365
Feb 13, 7 AM $ 0.0306
-3.16%
$ 1.84 million $ 3,379
Feb 13, 6 AM $ 0.0309
+2.21%
$ 1.85 million $ 3,358
Feb 13, 5 AM $ 0.031
-0.34%
$ 1.86 million $ 3,346
Feb 13, 4 AM $ 0.0316
+1.75%
$ 1.9 million $ 3,344
Feb 13, 3 AM $ 0.0308
+0.62%
$ 1.85 million $ 3,341
Feb 13, 2 AM $ 0.0313
+0.36%
$ 1.88 million $ 3,361
Feb 13, 1 AM $ 0.0315
+3.36%
$ 1.89 million $ 3,268
Feb 13, 12 AM $ 0.0309
+1.31%
$ 1.85 million $ 3,202
Feb 12, 11 PM $ 0.0305
-0.65%
$ 1.83 million $ 3,194
Feb 12, 10 PM $ 0.0308
+1.99%
$ 1.85 million $ 3,180
Feb 12, 9 PM $ 0.0306
+0.00%
$ 1.84 million $ 3,186
Feb 12, 8 PM $ 0.0309
+1.98%
$ 1.87 million $ 3,168
Feb 12, 7 PM $ 0.0317
+4.28%
$ 1.85 million $ 3,165
Feb 12, 6 PM $ 0.0304
-0.33%
$ 1.89 million $ 3,177
Feb 12, 5 PM $ 0.0305
-2.56%
$ 1.88 million $ 3,180