Beaver Stock Historical Data

BRSK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0312
+2.30%
$ 1.83 million $ 3,191
Feb 12, 3 PM $ 0.0305
-1.61%
$ 1.83 million $ 3,186
Feb 12, 2 PM $ 0.031
-1.59%
$ 1.86 million $ 3,222
Feb 12, 1 PM $ 0.0306
+1.66%
$ 1.84 million $ 3,231
Feb 12, 12 PM $ 0.0301
-1.95%
$ 1.81 million $ 3,257
Feb 12, 11 AM $ 0.0305
-2.24%
$ 1.83 million $ 3,245
Feb 12, 10 AM $ 0.0312
+3.65%
$ 1.87 million $ 3,235
Feb 12, 9 AM $ 0.031
+1.31%
$ 1.86 million $ 3,250
Feb 12, 8 AM $ 0.0314
+2.61%
$ 1.88 million $ 3,255
Feb 12, 7 AM $ 0.0314
-0.95%
$ 1.88 million $ 3,257
Feb 12, 6 AM $ 0.0312
+1.30%
$ 1.87 million $ 3,279
Feb 12, 5 AM $ 0.0308
+0.00%
$ 1.85 million $ 3,270
Feb 12, 4 AM $ 0.0311
-0.64%
$ 1.87 million $ 3,274
Feb 12, 3 AM $ 0.031
+0.00%
$ 1.86 million $ 3,279
Feb 12, 2 AM $ 0.0312
+1.63%
$ 1.87 million $ 3,259
Feb 12, 1 AM $ 0.0315
+2.27%
$ 1.89 million $ 3,262
Feb 12, 12 AM $ 0.0306
-3.47%
$ 1.84 million $ 3,274
Feb 11, 11 PM $ 0.0313
+0.32%
$ 1.88 million $ 3,280
Feb 11, 10 PM $ 0.0307
-1.29%
$ 1.84 million $ 3,268
Feb 11, 9 PM $ 0.031
-0.32%
$ 1.86 million $ 3,268
Feb 11, 8 PM $ 0.0309
-2.52%
$ 1.85 million $ 3,260
Feb 11, 7 PM $ 0.0312
+0.65%
$ 1.87 million $ 3,262
Feb 11, 6 PM $ 0.0306
-3.16%
$ 1.84 million $ 3,267
Feb 11, 5 PM $ 0.0309
-0.32%
$ 1.84 million $ 3,256
Feb 11, 4 PM $ 0.031
-0.96%
$ 1.86 million $ 3,256
Feb 11, 3 PM $ 0.031
+0.32%
$ 1.86 million $ 3,260
Feb 11, 2 PM $ 0.0309
+2.66%
$ 1.85 million $ 3,252
Feb 11, 1 PM $ 0.0311
-0.96%
$ 1.87 million $ 3,242
Feb 11, 12 PM $ 0.0304
-2.56%
$ 1.82 million $ 3,240
Feb 11, 11 AM $ 0.0312
-0.95%
$ 1.87 million $ 3,230
Feb 11, 10 AM $ 0.0315
+3.96%
$ 1.89 million $ 3,221
Feb 11, 9 AM $ 0.0303
-4.11%
$ 1.82 million $ 3,210
Feb 11, 8 AM $ 0.0316
+2.27%
$ 1.9 million $ 3,192
Feb 11, 7 AM $ 0.0312
+2.63%
$ 1.87 million $ 3,192
Feb 11, 6 AM $ 0.0313
+1.95%
$ 1.88 million $ 3,178
Feb 11, 5 AM $ 0.0309
-1.90%
$ 1.85 million $ 3,199
Feb 11, 4 AM $ 0.0312
-1.27%
$ 1.87 million $ 3,193
Feb 11, 3 AM $ 0.0316
+3.27%
$ 1.81 million $ 3,182
Feb 11, 2 AM $ 0.0314
+1.29%
$ 1.88 million $ 3,212
Feb 11, 1 AM $ 0.0306
+0.33%
$ 1.84 million $ 3,198
Feb 11, 12 AM $ 0.0315
+2.94%
$ 1.89 million $ 3,193
Feb 10, 11 PM $ 0.031
-1.59%
$ 1.86 million $ 3,185
Feb 10, 10 PM $ 0.0316
-0.32%
$ 1.9 million $ 3,208
Feb 10, 9 PM $ 0.0316
+1.28%
$ 1.9 million $ 3,195
Feb 10, 8 PM $ 0.0312
+2.30%
$ 1.87 million $ 3,208
Feb 10, 7 PM $ 0.0305
-2.24%
$ 1.83 million $ 3,219
Feb 10, 6 PM $ 0.0312
-1.58%
$ 1.87 million $ 3,232
Feb 10, 5 PM $ 0.0305
+0.33%
$ 1.83 million $ 3,240
Feb 10, 4 PM $ 0.0317
+0.32%
$ 1.9 million $ 3,229
Feb 10, 3 PM $ 0.0314
+0.96%
$ 1.88 million $ 3,230