Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beaver Stock Historical Data

BRSK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 AM $0.0311
-5.47%
$1.87 million $3,550
Mar 19, 8 AM $0.0301
-2.27%
$1.81 million $3,580
Mar 19, 7 AM $0.0303
-2.77%
$1.82 million $3,608
Mar 19, 6 AM $0.0319
-1.68%
$1.91 million $3,601
Mar 19, 5 AM $0.0338
-0.59%
$2.03 million $3,451
Mar 19, 4 AM $0.0345
+1.47%
$2.07 million $3,473
Mar 19, 3 AM $0.034
+0.29%
$2.04 million $3,472
Mar 19, 2 AM $0.0334
-1.76%
$2 million $3,476
Mar 19, 1 AM $0.0332
-4.32%
$1.99 million $3,477
Mar 19, 12 AM $0.0346
+8.13%
$2.08 million $3,486
Mar 18, 11 PM $0.0329
-0.90%
$1.97 million $3,501
Mar 18, 10 PM $0.0329
-4.36%
$1.97 million $3,499
Mar 18, 9 PM $0.0326
-4.68%
$1.96 million $3,509
Mar 18, 8 PM $0.0333
+0.01%
$2 million $3,508
Mar 18, 7 PM $0.0335
+5.02%
$2.01 million $3,495
Mar 18, 6 PM $0.0306
+0.33%
$1.84 million $3,501
Mar 18, 5 PM $0.0317
+2.92%
$1.9 million $3,461
Mar 18, 4 PM $0.0312
-9.57%
$1.87 million $3,478
Mar 18, 3 PM $0.0336
+4.35%
$2.02 million $3,463
Mar 18, 2 PM $0.0345
+13.11%
$2.07 million $3,445
Mar 18, 1 PM $0.0346
+1.17%
$2.08 million $3,445
Mar 18, 12 PM $0.0346
+5.17%
$2.08 million $3,464
Mar 18, 11 AM $0.0337
+0.00%
$2.02 million $3,481
Mar 18, 10 AM $0.0344
+5.20%
$2.06 million $3,482
Mar 18, 9 AM $0.0332
-2.64%
$1.99 million $3,476
Mar 18, 8 AM $0.0334
-1.76%
$2 million $3,478
Mar 18, 7 AM $0.0329
-3.80%
$1.97 million $3,452
Mar 18, 6 AM $0.0337
-2.60%
$2.02 million $3,500
Mar 18, 5 AM $0.0344
+2.69%
$2.06 million $3,506
Mar 18, 4 AM $0.0319
+3.91%
$1.91 million $3,504
Mar 18, 3 AM $0.0319
+0.00%
$1.91 million $3,486
Mar 18, 2 AM $0.0333
+7.42%
$2 million $3,482
Mar 18, 1 AM $0.0312
+0.00%
$1.87 million $4,550
Mar 18, 12 AM $0.0312
-3.41%
$1.87 million $4,516
Mar 17, 11 PM $0.0314
+1.95%
$1.88 million $4,520
Mar 17, 10 PM $0.0304
-8.98%
$1.82 million $4,502
Mar 17, 9 PM $0.0319
+3.57%
$1.91 million $4,484
Mar 17, 8 PM $0.0308
+0.00%
$1.85 million $4,500
Mar 17, 7 PM $0.0308
+1.99%
$1.85 million $3,470
Mar 17, 6 PM $0.0315
+0.00%
$1.89 million $4,598
Mar 17, 5 PM $0.0308
-1.91%
$1.85 million $4,603
Mar 17, 4 PM $0.0334
+10.96%
$2 million $4,598
Mar 17, 3 PM $0.0317
-3.98%
$1.9 million $4,591
Mar 17, 2 PM $0.0321
-6.35%
$1.93 million $4,587
Mar 17, 1 PM $0.0343
+8.47%
$2.06 million $4,561
Mar 17, 12 PM $0.0317
+1.88%
$1.9 million $4,576
Mar 17, 11 AM $0.0308
-0.65%
$1.85 million $4,526
Mar 17, 10 AM $0.0307
-0.65%
$1.84 million $4,531
Mar 17, 9 AM $0.0309
-10.69%
$1.85 million $4,517
Mar 17, 8 AM $0.0339
+8.23%
$2.04 million $4,511