Beaver Stock Historical Data

BRSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.034
+12.06%
$ 2.04 million $ 3,909
Mar 14, 2026 $ 0.0303
-8.88%
$ 1.82 million $ 3,711
Mar 13, 2026 $ 0.0337
+3.06%
$ 2.02 million $ 3,613
Mar 12, 2026 $ 0.0339
+0.89%
$ 2.03 million $ 3,534
Mar 11, 2026 $ 0.0326
+2.19%
$ 1.96 million $ 1,650
Mar 10, 2026 $ 0.0319
+0.00%
$ 1.91 million $ 1,071
Mar 9, 2026 $ 0.0321
-8.55%
$ 1.93 million $ 1,121
Mar 8, 2026 $ 0.0348
+2.96%
$ 2.09 million $ 1,364
Mar 7, 2026 $ 0.0346
-0.86%
$ 2.08 million $ 1,347
Mar 6, 2026 $ 0.035
+0.57%
$ 2.1 million $ 1,078
Mar 5, 2026 $ 0.0334
+9.87%
$ 2 million $ 1,073
Mar 4, 2026 $ 0.0319
-3.92%
$ 1.91 million $ 947
Mar 3, 2026 $ 0.0337
+11.46%
$ 2.02 million $ 1,228
Mar 2, 2026 $ 0.0306
-5.56%
$ 1.84 million $ 1,090
Mar 1, 2026 $ 0.0328
+7.19%
$ 1.97 million $ 1,078
Feb 28, 2026 $ 0.0304
-7.32%
$ 1.82 million $ 1,146
Feb 27, 2026 $ 0.0357
+1.13%
$ 2.14 million $ 1,096
Feb 26, 2026 $ 0.0349
+9.40%
$ 2.09 million $ 968
Feb 25, 2026 $ 0.0309
-9.65%
$ 1.85 million $ 854
Feb 24, 2026 $ 0.031
-9.88%
$ 1.86 million $ 1,055
Feb 23, 2026 $ 0.0344
+3.30%
$ 2.06 million $ 869
Feb 22, 2026 $ 0.032
-7.78%
$ 1.92 million $ 927
Feb 21, 2026 $ 0.0352
+8.98%
$ 2.11 million $ 954
Feb 20, 2026 $ 0.0323
+2.22%
$ 1.94 million $ 2,746
Feb 19, 2026 $ 0.0316
+2.60%
$ 1.9 million $ 3,231
Feb 18, 2026 $ 0.0309
-1.28%
$ 1.85 million $ 3,272
Feb 17, 2026 $ 0.0312
+0.97%
$ 1.87 million $ 3,332
Feb 16, 2026 $ 0.0312
+1.30%
$ 1.87 million $ 3,236
Feb 15, 2026 $ 0.0308
-0.96%
$ 1.86 million $ 3,234
Feb 14, 2026 $ 0.0311
+0.97%
$ 1.87 million $ 3,127
Feb 13, 2026 $ 0.0308
+0.98%
$ 1.85 million $ 3,198
Feb 12, 2026 $ 0.0305
-3.79%
$ 1.83 million $ 3,194
Feb 11, 2026 $ 0.0313
+2.29%
$ 1.88 million $ 3,280
Feb 10, 2026 $ 0.031
+0.65%
$ 1.86 million $ 3,185
Feb 9, 2026 $ 0.0304
-3.80%
$ 1.82 million $ 2,539
Feb 8, 2026 $ 0.0318
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.0318
-19.70%
$ 1.91 million $ 575
Feb 6, 2026 $ 0.0397
+2.31%
$ 2.38 million $ 2,900
Feb 5, 2026 $ 0.0402
-2.92%
$ 2.41 million $ 3,729
Feb 4, 2026 $ 0.0414
+0.98%
$ 2.48 million $ 1,870
Feb 3, 2026 $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 2, 2026 $ 0.03
+0.00%
$ 1.8 million $ 58
Feb 1, 2026 $ 0.03
-30.07%
$ 1.8 million $ 86
Jan 30, 2026 $ 0.0667
+0.00%
$ 4 million $ 12
Jan 29, 2026 $ 0.0667
+8.46%
$ 4 million $ 8,558
Jan 28, 2026 $ 0.0615
-4.21%
$ 3.69 million $ 2,723
Jan 27, 2026 $ 0.0642
+1.10%
$ 3.85 million $ 2,640
Jan 26, 2026 $ 0.066
+8.55%
$ 3.96 million $ 2,825
Jan 25, 2026 $ 0.0652
+2.84%
$ 3.91 million $ 2,740
Jan 24, 2026 $ 0.0611
-0.97%
$ 3.67 million $ 2,789