Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beaver Stock Historical Data

BRSK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 AM $0.0334
+7.55%
$2 million $3,849
Mar 15, 2 AM $0.0327
-3.25%
$1.96 million $3,766
Mar 15, 1 AM $0.0338
+0.00%
$2.03 million $3,765
Mar 15, 12 AM $0.0315
+3.96%
$1.89 million $3,705
Mar 14, 11 PM $0.0303
-2.35%
$1.82 million $3,711
Mar 14, 10 PM $0.031
-0.38%
$1.86 million $3,710
Mar 14, 9 PM $0.0311
-9.33%
$1.87 million $3,649
Mar 14, 8 PM $0.0346
+0.00%
$2.08 million $3,645
Mar 14, 7 PM $0.0343
+10.65%
$2.06 million $3,650
Mar 14, 6 PM $0.0322
-2.42%
$1.93 million $3,662
Mar 14, 5 PM $0.0338
+6.96%
$2.03 million $3,668
Mar 14, 4 PM $0.0328
+0.31%
$1.97 million $3,672
Mar 14, 3 PM $0.0343
+2.55%
$2.06 million $3,654
Mar 14, 2 PM $0.0319
-0.93%
$1.91 million $3,466
Mar 14, 1 PM $0.0336
+5.99%
$2.02 million $3,429
Mar 14, 12 PM $0.0324
-0.31%
$1.94 million $3,449
Mar 14, 11 AM $0.0325
-1.52%
$1.95 million $3,457
Mar 14, 10 AM $0.0324
+0.00%
$1.94 million $3,460
Mar 14, 9 AM $0.0339
-2.02%
$2.03 million $3,461
Mar 14, 8 AM $0.0332
-0.90%
$1.99 million $3,455
Mar 14, 7 AM $0.033
-4.35%
$1.98 million $3,448
Mar 14, 6 AM $0.0343
+4.57%
$2.06 million $3,440
Mar 14, 5 AM $0.0334
+0.00%
$2 million $3,431
Mar 14, 4 AM $0.0346
+4.22%
$2.08 million $3,418
Mar 14, 3 AM $0.0341
+0.00%
$2.05 million $3,613
Mar 14, 2 AM $0.0326
+3.82%
$1.96 million $3,610
Mar 14, 1 AM $0.0301
-7.38%
$1.81 million $3,609
Mar 14, 12 AM $0.031
-6.63%
$1.86 million $3,627
Mar 13, 11 PM $0.0337
+7.35%
$2.02 million $3,613
Mar 13, 10 PM $0.0314
-9.01%
$1.88 million $3,622
Mar 13, 9 PM $0.0336
+2.13%
$2.02 million $3,424
Mar 13, 8 PM $0.0328
-4.09%
$1.97 million $3,403
Mar 13, 7 PM $0.0333
+3.74%
$2 million $3,404
Mar 13, 6 PM $0.0308
-8.33%
$1.85 million $3,396
Mar 13, 5 PM $0.0307
-3.76%
$1.84 million $3,502
Mar 13, 4 PM $0.0329
+3.13%
$1.97 million $3,506
Mar 13, 3 PM $0.0314
-8.19%
$1.88 million $3,535
Mar 13, 2 PM $0.0318
+3.92%
$1.91 million $3,548
Mar 13, 1 PM $0.032
+4.78%
$1.92 million $3,546
Mar 13, 12 PM $0.034
+6.60%
$2.04 million $3,550
Mar 13, 11 AM $0.0303
-6.48%
$1.82 million $3,549
Mar 13, 10 AM $0.0315
-3.67%
$1.89 million $3,551
Mar 13, 9 AM $0.0337
-2.60%
$2.02 million $3,550
Mar 13, 8 AM $0.0347
+2.36%
$2.08 million $3,575
Mar 13, 7 AM $0.0339
+0.00%
$2.03 million $3,580
Mar 13, 6 AM $0.0336
-0.86%
$2.02 million $3,596
Mar 13, 5 AM $0.0339
+2.73%
$2.03 million $3,517
Mar 13, 4 AM $0.0335
-2.62%
$2.01 million $3,519
Mar 13, 3 AM $0.0346
+0.00%
$2.08 million $3,527
Mar 13, 2 AM $0.0342
+3.01%
$2.05 million $3,549