Beaver Stock Historical Data

BRSK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0413
+0.24%
$ 2.48 million $ 3,900
Feb 5, 9 AM $ 0.0411
-0.24%
$ 2.47 million $ 3,755
Feb 5, 8 AM $ 0.0412
+0.24%
$ 2.47 million $ 3,570
Feb 5, 7 AM $ 0.0411
-0.48%
$ 2.47 million $ 3,388
Feb 5, 6 AM $ 0.0414
+0.49%
$ 2.48 million $ 3,209
Feb 5, 5 AM $ 0.0411
-0.25%
$ 2.47 million $ 3,011
Feb 5, 4 AM $ 0.0414
+0.49%
$ 2.48 million $ 2,828
Feb 5, 3 AM $ 0.0412
+0.00%
$ 2.47 million $ 2,632
Feb 5, 2 AM $ 0.0412
+0.00%
$ 2.47 million $ 2,434
Feb 5, 1 AM $ 0.0413
+0.00%
$ 2.48 million $ 2,256
Feb 5, 12 AM $ 0.0413
-0.24%
$ 2.48 million $ 2,067
Feb 4, 11 PM $ 0.0414
+0.00%
$ 2.48 million $ 1,870
Feb 4, 10 PM $ 0.0414
+0.24%
$ 2.48 million $ 1,672
Feb 4, 9 PM $ 0.0414
+0.49%
$ 2.48 million $ 1,483
Feb 4, 8 PM $ 0.0412
+0.00%
$ 2.47 million $ 1,306
Feb 4, 7 PM $ 0.0413
-0.24%
$ 2.48 million $ 1,119
Feb 4, 6 PM $ 0.0413
+0.00%
$ 2.48 million $ 958
Feb 4, 5 PM $ 0.0414
-5.69%
$ 2.48 million $ 791
Feb 4, 4 PM $ 0.0439
+4.28%
$ 2.63 million $ 583
Feb 4, 3 PM $ 0.0431
-7.31%
$ 2.59 million $ 405
Feb 4, 2 PM $ 0.0455
+10.17%
$ 2.73 million $ 224
Feb 4, 9 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 8 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 7 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 6 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 5 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 4 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 3 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 2 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 1 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 12 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 11 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 10 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 9 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 8 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 7 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 6 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 5 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 4 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 3 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 2 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 1 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 12 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 11 AM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 10 AM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 9 AM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 8 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 7 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 6 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 5 AM $ 0.041
+0.00%
$ 2.46 million $ 11