Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 PM $0.0319
+2.90%
$1.91 million $1,071
Mar 10, 10 PM $0.031
-4.32%
$1.86 million $1,109
Mar 10, 9 PM $0.0308
-1.91%
$1.85 million $1,076
Mar 10, 8 PM $0.0308
+0.00%
$1.85 million $1,060
Mar 10, 7 PM $0.0305
-0.97%
$1.83 million $1,107
Mar 10, 6 PM $0.0326
-6.59%
$1.96 million $1,093
Mar 10, 5 PM $0.0344
+5.52%
$2.06 million $1,092
Mar 10, 4 PM $0.0337
+8.36%
$2.02 million $1,084
Mar 10, 3 PM $0.0313
+0.00%
$1.88 million $1,094
Mar 10, 2 PM $0.035
+12.39%
$2.1 million $1,075
Mar 10, 1 PM $0.0342
-2.29%
$2.05 million $1,077
Mar 10, 12 PM $0.0354
+4.73%
$2.12 million $1,091
Mar 10, 11 AM $0.0347
+12.66%
$2.08 million $1,104
Mar 10, 10 AM $0.0339
-3.67%
$2.03 million $1,107
Mar 10, 9 AM $0.0345
+0.00%
$2.07 million $1,103
Mar 10, 8 AM $0.0345
+7.48%
$2.07 million $1,075
Mar 10, 7 AM $0.0345
+1.47%
$2.07 million $1,094
Mar 10, 6 AM $0.0355
+2.01%
$2.13 million $1,089
Mar 10, 5 AM $0.0354
-0.84%
$2.12 million $1,138
Mar 10, 4 AM $0.0354
+0.00%
$-- $1,141
Mar 10, 3 AM $0.0344
+0.00%
$2.06 million $1,138
Mar 10, 2 AM $0.0357
+8.24%
$2.14 million $1,155
Mar 10, 1 AM $0.0325
+0.00%
$1.95 million $1,153
Mar 10, 12 AM $0.0313
-1.74%
$1.88 million $1,157
Mar 9, 11 PM $0.0321
+0.00%
$1.93 million $1,121
Mar 9, 10 PM $0.0323
+0.94%
$1.94 million $1,114
Mar 9, 9 PM $0.0304
-5.59%
$1.82 million $1,128
Mar 9, 8 PM $0.0339
+0.00%
$2.03 million $1,146
Mar 9, 7 PM $0.0323
-5.00%
$1.94 million $1,114
Mar 9, 6 PM $0.0347
-1.70%
$2.08 million $1,118
Mar 9, 5 PM $0.034
+4.62%
$2.04 million $1,116
Mar 9, 4 PM $0.035
+7.36%
$2.1 million $1,117
Mar 9, 3 PM $0.0309
-1.59%
$1.85 million $1,105
Mar 9, 2 PM $0.032
-1.54%
$1.92 million $1,100
Mar 9, 1 PM $0.034
-2.02%
$2.04 million $1,121
Mar 9, 12 PM $0.0351
+3.24%
$2.11 million $1,102
Mar 9, 11 AM $0.0344
-1.71%
$2.06 million $1,087
Mar 9, 10 AM $0.0353
+0.00%
$2.12 million $1,102
Mar 9, 9 AM $0.0342
-1.16%
$2.05 million $1,509
Mar 9, 8 AM $0.0346
+2.06%
$2.08 million $1,502
Mar 9, 7 AM $0.033
+8.20%
$1.98 million $1,474
Mar 9, 6 AM $0.0306
-4.67%
$1.84 million $1,497
Mar 9, 5 AM $0.0318
+2.91%
$1.91 million $1,498
Mar 9, 4 AM $0.0317
+2.26%
$1.9 million $1,509
Mar 9, 3 AM $0.031
-10.92%
$1.86 million $1,503
Mar 9, 2 AM $0.0348
+3.88%
$2.09 million $1,062
Mar 9, 1 AM $0.0348
+2.35%
$2.09 million $1,388
Mar 9, 12 AM $0.0336
-4.27%
$2.02 million $1,393
Mar 8, 11 PM $0.0348
+3.57%
$2.09 million $1,364
Mar 8, 10 PM $0.0355
+7.16%
$2.13 million $1,399