Beaver Stock Historical Data

BRSK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0308
+0.00%
$ 1.85 million $ 1,202
Mar 4, 3 AM $ 0.0319
-2.45%
$ 1.91 million $ 1,219
Mar 4, 2 AM $ 0.0329
+6.82%
$ 1.97 million $ 1,221
Mar 4, 1 AM $ 0.0318
-2.45%
$ 1.91 million $ 1,225
Mar 4, 12 AM $ 0.0326
-1.81%
$ 1.96 million $ 1,205
Mar 3, 11 PM $ 0.0337
-2.10%
$ 2.02 million $ 1,228
Mar 3, 10 PM $ 0.0351
+0.00%
$ 2.11 million $ 63
Mar 3, 9 PM $ 0.0351
+0.29%
$ 2.11 million $ 1,094
Mar 3, 8 PM $ 0.0356
+0.85%
$ 2.14 million $ 1,082
Mar 3, 7 PM $ 0.0338
+10.10%
$ 2.03 million $ 1,074
Mar 3, 6 PM $ 0.0303
-8.18%
$ 1.82 million $ 1,078
Mar 3, 5 PM $ 0.0317
-7.04%
$ 1.9 million $ 1,084
Mar 3, 4 PM $ 0.0314
-3.98%
$ 1.88 million $ 1,076
Mar 3, 3 PM $ 0.0335
-3.18%
$ 2.01 million $ 1,075
Mar 3, 2 PM $ 0.0341
+10.71%
$ 2.05 million $ 1,078
Mar 3, 1 PM $ 0.0331
+7.12%
$ 1.99 million $ 1,087
Mar 3, 12 PM $ 0.0315
-6.80%
$ 1.89 million $ 1,086
Mar 3, 11 AM $ 0.0324
+0.31%
$ 1.94 million $ 1,093
Mar 3, 10 AM $ 0.0334
-1.18%
$ 2 million $ 1,087
Mar 3, 9 AM $ 0.0353
+5.37%
$ 2.12 million $ 1,085
Mar 3, 8 AM $ 0.0335
+2.76%
$ 2.01 million $ 1,096
Mar 3, 7 AM $ 0.0326
+1.56%
$ 1.96 million $ 1,097
Mar 3, 6 AM $ 0.0337
-1.46%
$ 2.02 million $ 1,095
Mar 3, 5 AM $ 0.0344
+9.21%
$ 2.06 million $ 1,082
Mar 3, 4 AM $ 0.0325
+2.20%
$ 1.95 million $ 1,079
Mar 3, 3 AM $ 0.0314
-0.32%
$ 1.88 million $ 1,100
Mar 3, 2 AM $ 0.0311
-9.86%
$ 1.87 million $ 1,097
Mar 3, 1 AM $ 0.0328
+8.61%
$ 1.97 million $ 1,111
Mar 3, 12 AM $ 0.0307
+1.66%
$ 1.84 million $ 1,094
Mar 2, 11 PM $ 0.0306
-1.29%
$ 1.84 million $ 1,090
Mar 2, 10 PM $ 0.0302
+0.00%
$ 1.81 million $ 1,081
Mar 2, 9 PM $ 0.0315
+2.27%
$ 1.89 million $ 1,096
Mar 2, 8 PM $ 0.0342
-2.84%
$ 2.05 million $ 1,119
Mar 2, 7 PM $ 0.0345
+0.29%
$ 2.07 million $ 1,140
Mar 2, 6 PM $ 0.0343
-0.58%
$ 2.06 million $ 1,137
Mar 2, 5 PM $ 0.0331
+4.42%
$ 1.99 million $ 1,140
Mar 2, 4 PM $ 0.032
-2.14%
$ 1.92 million $ 1,119
Mar 2, 3 PM $ 0.0304
-9.52%
$ 1.82 million $ 1,116
Mar 2, 2 PM $ 0.0354
+3.51%
$ 2.12 million $ 1,102
Mar 2, 1 PM $ 0.0353
+6.97%
$ 2.12 million $ 1,102
Mar 2, 12 PM $ 0.0325
-2.11%
$ 1.95 million $ 1,083
Mar 2, 11 AM $ 0.0322
-1.23%
$ 1.93 million $ 1,072
Mar 2, 10 AM $ 0.033
+8.20%
$ 1.98 million $ 1,062
Mar 2, 9 AM $ 0.031
-2.52%
$ 1.86 million $ 1,057
Mar 2, 8 AM $ 0.0316
-3.36%
$ 1.9 million $ 1,042
Mar 2, 7 AM $ 0.0353
+0.86%
$ 2.12 million $ 1,059
Mar 2, 6 AM $ 0.0342
-2.56%
$ 2.05 million $ 1,085
Mar 2, 5 AM $ 0.0343
+2.69%
$ 2.06 million $ 1,088
Mar 2, 4 AM $ 0.0334
-5.38%
$ 2 million $ 1,086
Mar 2, 3 AM $ 0.0336
+1.20%
$ 2.02 million $ 1,054