Coinranking
Beaver Stock Historical Data
BRSK
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 9 PM | $0.0331 | -2.23% | ||
| Mar 8, 8 PM | $0.0337 | +8.95% | ||
| Mar 8, 7 PM | $0.0313 | +0.00% | ||
| Mar 8, 6 PM | $0.0306 | +0.00% | ||
| Mar 8, 5 PM | $0.0316 | +1.61% | ||
| Mar 8, 4 PM | $0.0318 | -6.47% | ||
| Mar 8, 3 PM | $0.035 | +0.00% | ||
| Mar 8, 2 PM | $0.0352 | +11.75% | ||
| Mar 8, 1 PM | $0.0319 | -7.54% | ||
| Mar 8, 12 PM | $0.0346 | +3.97% | ||
| Mar 8, 11 AM | $0.0333 | +0.00% | ||
| Mar 8, 10 AM | $0.035 | -0.24% | ||
| Mar 8, 9 AM | $0.0341 | -3.29% | ||
| Mar 8, 8 AM | $0.0353 | +6.01% | ||
| Mar 8, 7 AM | $0.0329 | -2.37% | ||
| Mar 8, 6 AM | $0.0352 | +0.57% | ||
| Mar 8, 5 AM | $0.0346 | +5.49% | ||
| Mar 8, 4 AM | $0.0344 | +5.85% | ||
| Mar 8, 3 AM | $0.0348 | +0.58% | ||
| Mar 8, 2 AM | $0.0341 | -3.94% | ||
| Mar 8, 1 AM | $0.0355 | +0.00% | ||
| Mar 8, 12 AM | $0.0355 | +5.03% | ||
| Mar 7, 11 PM | $0.0346 | -1.14% | ||
| Mar 7, 10 PM | $0.0345 | +2.37% | ||
| Mar 7, 9 PM | $0.0342 | +3.95% | ||
| Mar 7, 8 PM | $0.0316 | +2.60% | ||
| Mar 7, 7 PM | $0.0306 | +0.00% | ||
| Mar 7, 6 PM | $0.0311 | +0.65% | ||
| Mar 7, 5 PM | $0.0309 | +0.00% | ||
| Mar 7, 4 PM | $0.0304 | +0.00% | ||
| Mar 7, 3 PM | $0.0318 | +0.00% | ||
| Mar 7, 2 PM | $0.0304 | -8.43% | ||
| Mar 7, 1 PM | $0.0347 | +3.89% | ||
| Mar 7, 12 PM | $0.0348 | +2.65% | ||
| Mar 7, 11 AM | $0.0344 | -1.71% | ||
| Mar 7, 10 AM | $0.0341 | +0.00% | ||
| Mar 7, 8 AM | $0.0352 | +0.86% | ||
| Mar 7, 7 AM | $0.0346 | -0.57% | ||
| Mar 7, 6 AM | $0.0345 | +0.00% | ||
| Mar 7, 5 AM | $0.0345 | +1.17% | ||
| Mar 7, 4 AM | $0.0324 | +3.18% | ||
| Mar 7, 3 AM | $0.0303 | -9.82% | ||
| Mar 7, 2 AM | $0.0322 | -7.74% | ||
| Mar 7, 1 AM | $0.035 | +0.00% | ||
| Mar 7, 12 AM | $0.035 | +0.29% | ||
| Mar 6, 11 PM | $0.035 | +2.04% | ||
| Mar 6, 10 PM | $0.0354 | +0.00% | ||
| Mar 6, 9 PM | $0.0356 | +0.00% | ||
| Mar 6, 7 PM | $0.0353 | +0.00% | ||
| Mar 6, 6 PM | $0.0348 | +2.96% | ||