Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beaver Stock Historical Data

BRSK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.0344
-3.37%
$2.06 million $1,088
Mar 6, 4 PM $0.0351
-1.38%
$2.11 million $1,090
Mar 6, 3 PM $0.0351
+0.57%
$2.11 million $1,061
Mar 6, 2 PM $0.0321
-6.41%
$1.93 million $1,038
Mar 6, 1 PM $0.0354
+1.43%
$2.12 million $1,031
Mar 6, 12 PM $0.034
-3.95%
$2.04 million $1,042
Mar 6, 11 AM $0.035
-1.96%
$2.1 million $1,032
Mar 6, 10 AM $0.0351
+0.00%
$2.11 million $1,614
Mar 6, 9 AM $0.0351
-1.68%
$2.11 million $1,622
Mar 6, 8 AM $0.0357
+3.48%
$2.14 million $1,627
Mar 6, 7 AM $0.0339
+6.60%
$2.03 million $1,611
Mar 6, 5 AM $0.0302
+0.00%
$1.81 million $1,580
Mar 6, 4 AM $0.0268
-13.96%
$1.61 million $595
Mar 6, 3 AM $0.0305
-3.17%
$1.83 million $1,005
Mar 6, 2 AM $0.0315
-3.37%
$1.89 million $1,006
Mar 6, 1 AM $0.0319
-10.39%
$1.91 million $1,042
Mar 6, 12 AM $0.0348
+0.00%
$2.09 million $1,074
Mar 5, 11 PM $0.0334
-0.30%
$2 million $1,073
Mar 5, 10 PM $0.0335
-0.30%
$2.01 million $1,064
Mar 5, 9 PM $0.0323
-8.24%
$1.94 million $1,067
Mar 5, 8 PM $0.0353
+0.00%
$2.12 million $1,065
Mar 5, 7 PM $0.0348
+1.16%
$2.09 million $1,000
Mar 5, 6 PM $0.0348
+3.26%
$2.09 million $974
Mar 5, 5 PM $0.032
+5.96%
$1.92 million $925
Mar 5, 4 PM $0.0331
-5.16%
$1.99 million $923
Mar 5, 3 PM $0.0349
-1.13%
$2.09 million $930
Mar 5, 2 PM $0.0353
+9.97%
$2.12 million $934
Mar 5, 1 PM $0.0321
-0.31%
$1.93 million $908
Mar 5, 12 PM $0.0314
-5.99%
$1.88 million $966
Mar 5, 11 AM $0.032
-5.04%
$1.92 million $977
Mar 5, 10 AM $0.0337
+0.00%
$2.02 million $983
Mar 5, 9 AM $0.0337
+0.00%
$2.02 million $994
Mar 5, 8 AM $0.0343
+6.19%
$2.06 million $1,028
Mar 5, 7 AM $0.0356
+1.14%
$2.14 million $1,034
Mar 5, 6 AM $0.0352
+12.10%
$2.11 million $1,072
Mar 5, 5 AM $0.0308
-3.75%
$1.85 million $1,039
Mar 5, 4 AM $0.0309
+2.32%
$1.85 million $1,038
Mar 5, 3 AM $0.0312
-1.27%
$1.87 million $1,023
Mar 5, 2 AM $0.0309
-6.65%
$1.85 million $1,006
Mar 5, 1 AM $0.0309
+0.00%
$1.85 million $980
Mar 5, 12 AM $0.0304
+0.00%
$-- $953
Mar 4, 11 PM $0.0319
+1.92%
$1.91 million $947
Mar 4, 10 PM $0.0322
-2.13%
$1.93 million $971
Mar 4, 9 PM $0.0343
+4.89%
$2.06 million $961
Mar 4, 8 PM $0.0327
+0.00%
$1.96 million $985
Mar 4, 7 PM $0.0327
+0.00%
$1.96 million $1,017
Mar 4, 6 PM $0.0327
+0.00%
$1.96 million $1,047
Mar 4, 5 PM $0.0333
-0.89%
$2 million $1,078
Mar 4, 4 PM $0.0343
+0.00%
$-- $1,083
Mar 4, 12 PM $0.0349
+5.44%
$2.09 million $1,119