Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 AM $0.0325
+6.56%
$1.95 million $1,108
Mar 4, 9 AM $0.0306
-6.71%
$1.84 million $1,100
Mar 4, 8 AM $0.0328
+6.84%
$1.97 million $1,101
Mar 4, 7 AM $0.0304
-7.60%
$1.82 million $1,085
Mar 4, 6 AM $0.0313
+0.00%
$1.88 million $1,078
Mar 4, 5 AM $0.0305
-0.65%
$1.83 million $1,085
Mar 4, 4 AM $0.0308
+0.00%
$1.85 million $1,202
Mar 4, 3 AM $0.0319
-2.45%
$1.91 million $1,219
Mar 4, 2 AM $0.0329
+6.82%
$1.97 million $1,221
Mar 4, 1 AM $0.0318
-2.45%
$1.91 million $1,225
Mar 4, 12 AM $0.0326
-1.81%
$1.96 million $1,205
Mar 3, 11 PM $0.0337
-2.10%
$2.02 million $1,228
Mar 3, 10 PM $0.0351
+0.00%
$2.11 million $63
Mar 3, 9 PM $0.0351
+0.29%
$2.11 million $1,094
Mar 3, 8 PM $0.0356
+0.85%
$2.14 million $1,082
Mar 3, 7 PM $0.0338
+10.10%
$2.03 million $1,074
Mar 3, 6 PM $0.0303
-8.18%
$1.82 million $1,078
Mar 3, 5 PM $0.0317
-7.04%
$1.9 million $1,084
Mar 3, 4 PM $0.0314
-3.98%
$1.88 million $1,076
Mar 3, 3 PM $0.0335
-3.18%
$2.01 million $1,075
Mar 3, 2 PM $0.0341
+10.71%
$2.05 million $1,078
Mar 3, 1 PM $0.0331
+7.12%
$1.99 million $1,087
Mar 3, 12 PM $0.0315
-6.80%
$1.89 million $1,086
Mar 3, 11 AM $0.0324
+0.31%
$1.94 million $1,093
Mar 3, 10 AM $0.0334
-1.18%
$2 million $1,087
Mar 3, 9 AM $0.0353
+5.37%
$2.12 million $1,085
Mar 3, 8 AM $0.0335
+2.76%
$2.01 million $1,096
Mar 3, 7 AM $0.0326
+1.56%
$1.96 million $1,097
Mar 3, 6 AM $0.0337
-1.46%
$2.02 million $1,095
Mar 3, 5 AM $0.0344
+9.21%
$2.06 million $1,082
Mar 3, 4 AM $0.0325
+2.20%
$1.95 million $1,079
Mar 3, 3 AM $0.0314
-0.32%
$1.88 million $1,100
Mar 3, 2 AM $0.0311
-9.86%
$1.87 million $1,097
Mar 3, 1 AM $0.0328
+8.61%
$1.97 million $1,111
Mar 3, 12 AM $0.0307
+1.66%
$1.84 million $1,094
Mar 2, 11 PM $0.0306
-1.29%
$1.84 million $1,090
Mar 2, 10 PM $0.0302
+0.00%
$1.81 million $1,081
Mar 2, 9 PM $0.0315
+2.27%
$1.89 million $1,096
Mar 2, 8 PM $0.0342
-2.84%
$2.05 million $1,119
Mar 2, 7 PM $0.0345
+0.29%
$2.07 million $1,140
Mar 2, 6 PM $0.0343
-0.58%
$2.06 million $1,137
Mar 2, 5 PM $0.0331
+4.42%
$1.99 million $1,140
Mar 2, 4 PM $0.032
-2.14%
$1.92 million $1,119
Mar 2, 3 PM $0.0304
-9.52%
$1.82 million $1,116
Mar 2, 2 PM $0.0354
+3.51%
$2.12 million $1,102
Mar 2, 1 PM $0.0353
+6.97%
$2.12 million $1,102
Mar 2, 12 PM $0.0325
-2.11%
$1.95 million $1,083
Mar 2, 11 AM $0.0322
-1.23%
$1.93 million $1,072
Mar 2, 10 AM $0.033
+8.20%
$1.98 million $1,062
Mar 2, 9 AM $0.031
-2.52%
$1.86 million $1,057