Coinranking
Beaver Stock Historical Data
BRSK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 8 AM | $0.0316 | -3.36% | ||
| Mar 2, 7 AM | $0.0353 | +0.86% | ||
| Mar 2, 6 AM | $0.0342 | -2.56% | ||
| Mar 2, 5 AM | $0.0343 | +2.69% | ||
| Mar 2, 4 AM | $0.0334 | -5.38% | ||
| Mar 2, 3 AM | $0.0336 | +1.20% | ||
| Mar 2, 2 AM | $0.0347 | +9.12% | ||
| Mar 2, 1 AM | $0.0317 | +4.62% | ||
| Mar 2, 12 AM | $0.0307 | -5.25% | ||
| Mar 1, 11 PM | $0.0328 | +0.00% | ||
| Mar 1, 10 PM | $0.0317 | -2.46% | ||
| Mar 1, 9 PM | $0.0325 | -1.52% | ||
| Mar 1, 8 PM | $0.0344 | +2.99% | ||
| Mar 1, 7 PM | $0.0338 | -3.70% | ||
| Mar 1, 6 PM | $0.0351 | +2.93% | ||
| Mar 1, 5 PM | $0.0338 | +1.46% | ||
| Mar 1, 4 PM | $0.0351 | +8.76% | ||
| Mar 1, 3 PM | $0.0323 | -8.24% | ||
| Mar 1, 2 PM | $0.0352 | +5.71% | ||
| Mar 1, 1 PM | $0.0315 | -0.63% | ||
| Mar 1, 12 PM | $0.0316 | +1.94% | ||
| Mar 1, 10 AM | $0.03 | +5.69% | ||
| Mar 1, 9 AM | $0.0344 | -1.73% | ||
| Mar 1, 8 AM | $0.0354 | +10.28% | ||
| Mar 1, 7 AM | $0.0321 | +1.58% | ||
| Mar 1, 6 AM | $0.0323 | +4.74% | ||
| Mar 1, 5 AM | $0.0317 | +2.96% | ||
| Mar 1, 4 AM | $0.0308 | -3.45% | ||
| Mar 1, 3 AM | $0.0319 | +0.00% | ||
| Mar 1, 2 AM | $0.032 | -3.61% | ||
| Mar 1, 1 AM | $0.0332 | +5.40% | ||
| Mar 1, 12 AM | $0.0303 | -0.98% | ||