Beaver Stock Historical Data

BRSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0612
-5.56%
$ 3.67 million $ 2,713
Jan 22, 2026 $ 0.0649
+3.02%
$ 3.89 million $ 2,834
Jan 21, 2026 $ 0.0619
+2.31%
$ 3.71 million $ 4,347
Jan 20, 2026 $ 0.0621
-6.06%
$ 3.73 million $ 10,632
Jan 19, 2026 $ 0.0661
-0.14%
$ 3.97 million $ 10,748
Jan 18, 2026 $ 0.0662
+0.30%
$ 3.97 million $ 10,890
Jan 17, 2026 $ 0.066
+0.00%
$ 3.96 million $ 10,489
Jan 16, 2026 $ 0.0661
+0.15%
$ 3.97 million $ 10,416
Jan 15, 2026 $ 0.0662
+0.30%
$ 3.97 million $ 10,665
Jan 14, 2026 $ 0.0662
+0.00%
$ 3.97 million $ 10,543
Jan 13, 2026 $ 0.0662
+0.30%
$ 3.97 million $ 10,809
Jan 12, 2026 $ 0.0662
+0.15%
$ 3.97 million $ 10,716
Jan 11, 2026 $ 0.0661
-0.15%
$ 3.97 million $ 10,997
Jan 10, 2026 $ 0.0661
-5.57%
$ 3.97 million $ 10,722
Jan 9, 2026 $ 0.07
+6.22%
$ 4.2 million $ 11,074
Jan 8, 2026 $ 0.0659
+0.00%
$ 3.95 million $ 10,616
Jan 7, 2026 $ 0.0659
+0.00%
$ 3.95 million $ 10,569
Jan 6, 2026 $ 0.0659
+0.00%
$ 3.95 million $ 10,306
Jan 5, 2026 $ 0.0659
+0.00%
$ 3.95 million $ 10,868
Jan 4, 2026 $ 0.0659
+0.00%
$ 3.95 million $ 10,625
Jan 3, 2026 $ 0.0659
-1.79%
$ 3.95 million $ 10,788
Jan 2, 2026 $ 0.0661
-11.75%
$ 3.97 million $ 12,606
Jan 1, 2026 $ 0.0749
+7.93%
$ 4.49 million $ 12,406
Dec 31, 2025 $ 0.0661
-4.76%
$ 4.18 million $ 11,233
Dec 30, 2025 $ 0.0699
+0.87%
$ 4.24 million $ 10,881
Dec 29, 2025 $ 0.0673
-4.40%
$ 4.16 million $ 11,412
Dec 28, 2025 $ 0.0706
+0.71%
$ 4.14 million $ 11,181
Dec 27, 2025 $ 0.0672
-3.17%
$ 4.06 million $ 11,327
Dec 26, 2025 $ 0.0656
-0.46%
$ 4.25 million $ 11,201
Dec 25, 2025 $ 0.0691
+2.83%
$ 4.19 million $ 9,007
Dec 24, 2025 $ 0.0635
-1.09%
$ 3.91 million $ 5,931
Dec 23, 2025 $ 0.0647
-4.71%
$ 3.8 million $ 3,975
Dec 22, 2025 $ 0.0679
+2.72%
$ 4.07 million $ 1,567
Dec 21, 2025 $ 0.0673
+4.83%
$ 4.01 million $ 4,884
Dec 20, 2025 $ 0.0651
+3.33%
$ 3.96 million $ 5,018
Dec 19, 2025 $ 0.064
-4.62%
$ 3.92 million $ 5,190
Dec 18, 2025 $ 0.0683
-1.16%
$ 4.12 million $ 8,438
Dec 17, 2025 $ 0.0698
+3.41%
$ 4.17 million $ 10,940
Dec 16, 2025 $ 0.0664
+20.73%
$ 4.06 million $ 1,916
Dec 15, 2025 $ 0.0666
-3.48%
$ 4 million $ 4,190
Dec 14, 2025 $ 0.0753
-8.84%
$ 4.52 million $ 12,740
Dec 13, 2025 $ 0.0809
+7.15%
$ 4.73 million $ 11,618
Dec 12, 2025 $ 0.0756
-13.00%
$ 4.54 million $ 11,330
Dec 11, 2025 $ 0.0851
-2.85%
$ 5.11 million $ 14,920
Dec 10, 2025 $ 0.0902
-12.77%
$ 5.41 million $ 14,285
Dec 9, 2025 $ 0.101
+11.78%
$ 6.04 million $ 14,445
Dec 8, 2025 $ 0.0943
-7.91%
$ 5.66 million $ 16,218
Dec 7, 2025 $ 0.103
+0.39%
$ 6.11 million $ 17,007
Dec 6, 2025 $ 0.101
+0.50%
$ 6.04 million $ 16,447
Dec 5, 2025 $ 0.0976
-3.75%
$ 5.86 million $ 10,419