Coinranking
Beaver Stock Historical Data
BRSK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2026 | $0.0152 | -0.25% | ||
| Jun 6, 2026 | $0.0152 | -0.09% | ||
| Jun 5, 2026 | $0.0152 | -1.30% | ||
| Jun 4, 2026 | $0.0155 | +4.02% | ||
| Jun 3, 2026 | $0.0149 | +0.35% | ||
| Jun 2, 2026 | $0.0144 | -0.40% | ||
| Jun 1, 2026 | $0.0144 | +1.09% | ||
| May 31, 2026 | $0.0142 | +0.42% | ||
| May 30, 2026 | $0.0142 | -0.03% | ||
| May 29, 2026 | $0.0142 | +0.80% | ||
| May 28, 2026 | $0.0141 | +3.63% | ||
| May 27, 2026 | $0.0136 | +0.16% | ||
| May 26, 2026 | $0.0136 | -0.37% | ||
| May 25, 2026 | $0.0136 | -1.18% | ||
| May 24, 2026 | $0.0137 | +1.93% | ||
| May 23, 2026 | $0.0135 | -0.22% | ||
| May 22, 2026 | $0.0135 | -13.94% | ||
| May 21, 2026 | $0.0145 | +1.99% | ||
| May 20, 2026 | $0.0142 | -1.03% | ||
| May 19, 2026 | $0.0142 | +8.01% | ||
| May 18, 2026 | $0.013 | -11.93% | ||
| May 17, 2026 | $0.0142 | -6.54% | ||
| May 16, 2026 | $0.0152 | +5.44% | ||
| May 15, 2026 | $0.0144 | -11.14% | ||
| May 14, 2026 | $0.015 | +0.91% | ||
| May 13, 2026 | $0.0148 | +19.69% | ||
| May 12, 2026 | $0.0123 | -10.48% | ||
| May 11, 2026 | $0.0138 | +5.48% | ||
| May 10, 2026 | $0.013 | -10.02% | ||
| May 9, 2026 | $0.013 | -6.31% | ||
| May 8, 2026 | $0.0126 | -5.90% | ||
| May 7, 2026 | $0.0134 | -8.49% | ||
| May 6, 2026 | $0.0147 | -1.45% | ||
| May 5, 2026 | $0.0149 | -8.06% | ||
| May 4, 2026 | $0.0162 | +4.00% | ||
| May 3, 2026 | $0.0162 | +4.23% | ||
| May 2, 2026 | $0.017 | -0.95% | ||
| May 1, 2026 | $0.0172 | -3.73% | ||
| Apr 30, 2026 | $0.0168 | -1.97% | ||
| Apr 29, 2026 | $0.0171 | -2.10% | ||
| Apr 28, 2026 | $0.0175 | -3.66% | ||
| Apr 27, 2026 | $0.0182 | -5.30% | ||
| Apr 26, 2026 | $0.0192 | -4.85% | ||
| Apr 25, 2026 | $0.0203 | -3.14% | ||
| Apr 24, 2026 | $0.0209 | -3.61% | ||
| Apr 23, 2026 | $0.0217 | +0.00% | ||
| Apr 22, 2026 | $0.0217 | -1.15% | ||
| Apr 21, 2026 | $0.022 | -0.87% | ||
| Mar 23, 2026 | $0.031 | +0.06% | ||
| Mar 22, 2026 | $0.031 | -0.96% | ||