Beaver Stock Historical Data

BRSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0152
-0.29%
$ 911,583 $ 127
Jun 23, 12 AM $ 0.0153
+0.00%
$ 915,365 $ 64
Jun 21, 6 PM $ 0.0153
-0.01%
$ 917,773 $ 146
Jun 21, 7 AM $ 0.0154
+0.00%
$ 921,766 $ 59
Jun 21, 5 AM $ 0.0154
+0.00%
$ 922,282 $ 52
Jun 20, 11 PM $ 0.0154
+0.00%
$ 922,938 $ 47
Jun 20, 3 PM $ 0.0154
+0.00%
$ 923,132 $ 70
Jun 20, 10 AM $ 0.0154
+0.00%
$ 923,734 $ 58
Jun 20, 9 AM $ 0.0154
+0.00%
$ 923,762 $ 101
Jun 20, 5 AM $ 0.0154
-0.01%
$ 924,123 $ 202
Jun 20, 4 AM $ 0.0154
+0.00%
$ 924,299 $ 294
Jun 20, 2 AM $ 0.0154
+0.00%
$ 924,485 $ 289
Jun 20, 1 AM $ 0.0154
+0.00%
$ 924,485 $ 293
Jun 19, 8 AM $ 0.0154
-0.08%
$ 926,906 $ 216
Jun 19, 7 AM $ 0.0155
-0.02%
$ 927,802 $ 193
Jun 19, 6 AM $ 0.0155
-0.02%
$ 928,158 $ 190
Jun 18, 9 PM $ 0.0154
+0.00%
$ 926,250 $ 72
Jun 18, 9 AM $ 0.0154
-0.09%
$ 926,122 $ 253
Jun 17, 11 PM $ 0.0155
+0.00%
$ 927,959 $ 230
Jun 17, 10 PM $ 0.0155
+0.00%
$ 928,064 $ 230
Jun 17, 3 PM $ 0.0155
-0.30%
$ 929,259 $ 246
Jun 17, 1 AM $ 0.0155
+0.00%
$ 928,724 $ 196
Jun 17, 12 AM $ 0.0155
-0.03%
$ 928,812 $ 202
Jun 16, 11 PM $ 0.0155
+0.00%
$ 929,267 $ 200
Jun 16, 10 PM $ 0.0155
+0.04%
$ 929,379 $ 215
Jun 16, 2 AM $ 0.0156
-0.02%
$ 934,661 $ 285
Jun 15, 11 PM $ 0.0156
+0.00%
$ 934,910 $ 344
Jun 15, 3 PM $ 0.0155
+0.00%
$ 932,748 $ 312
Jun 15, 2 PM $ 0.0155
-0.20%
$ 932,792 $ 308
Jun 15, 11 AM $ 0.0155
+0.00%
$ 932,295 $ 209
Jun 15, 10 AM $ 0.0155
-0.14%
$ 932,348 $ 205
Jun 15, 1 AM $ 0.0156
+0.00%
$ 934,523 $ 365
Jun 15, 12 AM $ 0.0156
-0.01%
$ 934,733 $ 366
Jun 14, 11 PM $ 0.0156
+0.26%
$ 934,842 $ 363
Jun 14, 9 PM $ 0.0155
+0.06%
$ 931,579 $ 293
Jun 14, 4 PM $ 0.0155
+0.00%
$ 930,558 $ 264
Jun 14, 12 PM $ 0.0155
-0.02%
$ 930,464 $ 298
Jun 14, 8 AM $ 0.0155
-0.06%
$ 931,483 $ 424
Jun 14, 7 AM $ 0.0156
-0.02%
$ 935,017 $ 339
Jun 14, 6 AM $ 0.0156
-0.05%
$ 935,534 $ 321
Jun 14, 3 AM $ 0.0156
+0.00%
$ 937,470 $ 288
Jun 14, 1 AM $ 0.0156
+0.00%
$ 935,814 $ 248
Jun 13, 10 PM $ 0.0156
+0.00%
$ 935,532 $ 238
Jun 13, 3 PM $ 0.0156
+0.00%
$ 936,167 $ 235
Jun 13, 2 PM $ 0.0156
+0.00%
$ 935,904 $ 228
Jun 13, 1 PM $ 0.0156
+0.06%
$ 935,641 $ 224
Jun 13, 11 AM $ 0.0156
+0.00%
$ 935,252 $ 195
Jun 13, 10 AM $ 0.0156
+0.03%
$ 935,374 $ 192
Jun 13, 9 AM $ 0.0156
-0.06%
$ 935,164 $ 184
Jun 13, 8 AM $ 0.0157
+0.00%
$ 940,420 $ 50