Coinranking
Beaver Stock Historical Data
BRSK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2026 | $0.0667 | +8.46% | ||
| Jan 28, 2026 | $0.0615 | -4.21% | ||
| Jan 27, 2026 | $0.0642 | +1.10% | ||
| Jan 26, 2026 | $0.066 | +8.55% | ||
| Jan 25, 2026 | $0.0652 | +2.84% | ||
| Jan 24, 2026 | $0.0611 | -0.97% | ||
| Jan 23, 2026 | $0.0612 | -5.56% | ||
| Jan 22, 2026 | $0.0649 | +3.02% | ||
| Jan 21, 2026 | $0.0619 | +2.31% | ||
| Jan 20, 2026 | $0.0621 | -6.06% | ||
| Jan 19, 2026 | $0.0661 | -0.14% | ||
| Jan 18, 2026 | $0.0662 | +0.30% | ||
| Jan 17, 2026 | $0.066 | +0.00% | ||
| Jan 16, 2026 | $0.0661 | +0.15% | ||
| Jan 15, 2026 | $0.0662 | +0.30% | ||
| Jan 14, 2026 | $0.0662 | +0.00% | ||
| Jan 13, 2026 | $0.0662 | +0.30% | ||
| Jan 12, 2026 | $0.0662 | +0.15% | ||
| Jan 11, 2026 | $0.0661 | -0.15% | ||
| Jan 10, 2026 | $0.0661 | -5.57% | ||
| Jan 9, 2026 | $0.07 | +6.22% | ||
| Jan 8, 2026 | $0.0659 | +0.00% | ||
| Jan 7, 2026 | $0.0659 | +0.00% | ||
| Jan 6, 2026 | $0.0659 | +0.00% | ||
| Jan 5, 2026 | $0.0659 | +0.00% | ||
| Jan 4, 2026 | $0.0659 | +0.00% | ||
| Jan 3, 2026 | $0.0659 | -1.79% | ||
| Jan 2, 2026 | $0.0661 | -11.75% | ||
| Jan 1, 2026 | $0.0749 | +7.93% | ||
| Dec 31, 2025 | $0.0661 | -4.76% | ||
| Dec 30, 2025 | $0.0699 | +0.87% | ||
| Dec 29, 2025 | $0.0673 | -4.40% | ||
| Dec 28, 2025 | $0.0706 | +0.71% | ||
| Dec 27, 2025 | $0.0672 | -3.17% | ||
| Dec 26, 2025 | $0.0656 | -0.46% | ||
| Dec 25, 2025 | $0.0691 | +2.83% | ||
| Dec 24, 2025 | $0.0635 | -1.09% | ||
| Dec 23, 2025 | $0.0647 | -4.71% | ||
| Dec 22, 2025 | $0.0679 | +2.72% | ||
| Dec 21, 2025 | $0.0673 | +4.83% | ||
| Dec 20, 2025 | $0.0651 | +3.33% | ||
| Dec 19, 2025 | $0.064 | -4.62% | ||
| Dec 18, 2025 | $0.0683 | -1.16% | ||
| Dec 17, 2025 | $0.0698 | +3.41% | ||
| Dec 16, 2025 | $0.0664 | +20.73% | ||
| Dec 15, 2025 | $0.0666 | -3.48% | ||
| Dec 14, 2025 | $0.0753 | -8.84% | ||
| Dec 13, 2025 | $0.0809 | +7.15% | ||
| Dec 12, 2025 | $0.0756 | -13.00% | ||
| Dec 11, 2025 | $0.0851 | -2.85% | ||