Beaver Stock Historical Data

BRSK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 6 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 5 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 4 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 3 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 2 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 1 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 12 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 3, 11 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 3, 5 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 4 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 3 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 2 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 1 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 12 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 11 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 10 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 9 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 8 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 7 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 6 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 5 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 4 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 3 AM $ 0.11
+0.00%
$ 6.6 million $ 65
Dec 3, 2 AM $ 0.11
+0.00%
$ 6.6 million $ 65
Dec 2, 10 PM $ 0.118
+0.00%
$ 7.08 million $ 29
Dec 2, 9 PM $ 0.118
+0.00%
$ 7.08 million $ 29
Dec 2, 8 PM $ 0.118
+0.00%
$ 7.08 million $ 43
Dec 2, 7 PM $ 0.118
+0.00%
$ 7.08 million $ 49
Dec 2, 6 PM $ 0.118
+0.00%
$ 7.08 million $ 49
Dec 2, 5 PM $ 0.118
+0.00%
$ 7.08 million $ 49
Dec 2, 4 PM $ 0.118
+0.00%
$ 7.08 million $ 49
Dec 2, 3 PM $ 0.118
+0.00%
$ 7.08 million $ 62
Dec 2, 2 PM $ 0.118
+0.00%
$ 7.08 million $ 80
Dec 2, 1 PM $ 0.118
+0.00%
$ 7.08 million $ 90
Dec 2, 12 PM $ 0.118
+0.00%
$ 7.08 million $ 90
Dec 2, 11 AM $ 0.118
+0.00%
$ 7.08 million $ 90
Dec 2, 10 AM $ 0.118
+0.00%
$ 7.08 million $ 96
Dec 2, 4 AM $ 0.15
+0.00%
$ 9.01 million $ 100
Dec 2, 3 AM $ 0.15
+0.00%
$ 9.01 million $ 117
Dec 2, 2 AM $ 0.144
+0.00%
$ 8.64 million $ 99
Dec 2, 1 AM $ 0.144
+0.00%
$ 8.64 million $ 99
Dec 2, 12 AM $ 0.144
+0.00%
$ 8.64 million $ 99
Dec 1, 11 PM $ 0.144
+0.00%
$ 8.64 million $ 110
Dec 1, 10 PM $ 0.144
+0.00%
$ 8.64 million $ 120
Dec 1, 9 PM $ 0.144
-4.00%
$ 8.64 million $ 147
Dec 1, 8 PM $ 0.15
-0.13%
$ 9 million $ 133
Dec 1, 7 PM $ 0.15
+0.00%
$ 9.01 million $ 144
Dec 1, 6 PM $ 0.15
+0.00%
$ 9.01 million $ 167
Dec 1, 5 PM $ 0.15
+0.00%
$ 9.01 million $ 177