Beaver Stock Historical Data

BRSK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.375
+0.03%
$ 22.49 million $ 30,182
Nov 7, 11 PM $ 0.371
-0.19%
$ 22.28 million $ 30,348
Nov 7, 10 PM $ 0.372
-0.67%
$ 22.35 million $ 30,289
Nov 7, 9 PM $ 0.375
+0.94%
$ 22.49 million $ 30,260
Nov 7, 8 PM $ 0.374
+0.81%
$ 22.45 million $ 30,235
Nov 7, 7 PM $ 0.374
-0.13%
$ 22.44 million $ 30,087
Nov 7, 6 PM $ 0.374
+0.38%
$ 22.47 million $ 30,125
Nov 7, 5 PM $ 0.373
+0.12%
$ 22.4 million $ 30,068
Nov 7, 4 PM $ 0.372
+0.35%
$ 22.33 million $ 30,080
Nov 7, 3 PM $ 0.374
+0.41%
$ 22.45 million $ 29,950
Nov 7, 2 PM $ 0.373
+0.05%
$ 22.36 million $ 30,045
Nov 7, 1 PM $ 0.372
-0.74%
$ 22.35 million $ 30,100
Nov 7, 12 PM $ 0.374
-0.07%
$ 22.42 million $ 30,079
Nov 7, 11 AM $ 0.373
+0.39%
$ 22.41 million $ 29,827
Nov 7, 10 AM $ 0.373
-0.54%
$ 22.39 million $ 29,553
Nov 7, 9 AM $ 0.376
+0.22%
$ 22.55 million $ 29,572
Nov 7, 8 AM $ 0.375
-0.03%
$ 22.52 million $ 30,327
Nov 7, 7 AM $ 0.374
+0.19%
$ 22.45 million $ 29,716
Nov 7, 6 AM $ 0.372
-0.19%
$ 22.31 million $ 29,799
Nov 7, 5 AM $ 0.375
+0.83%
$ 22.49 million $ 29,905
Nov 7, 4 AM $ 0.373
+0.57%
$ 22.37 million $ 29,870
Nov 7, 3 AM $ 0.371
-0.98%
$ 22.25 million $ 29,920
Nov 7, 2 AM $ 0.373
-0.01%
$ 22.39 million $ 29,874
Nov 7, 1 AM $ 0.374
-0.26%
$ 22.41 million $ 29,950
Nov 7, 12 AM $ 0.375
+0.27%
$ 22.47 million $ 30,045
Nov 6, 11 PM $ 0.373
+0.25%
$ 22.41 million $ 29,924
Nov 6, 10 PM $ 0.374
+0.32%
$ 22.46 million $ 29,957
Nov 6, 9 PM $ 0.376
+0.89%
$ 22.53 million $ 30,051
Nov 6, 8 PM $ 0.372
-0.13%
$ 22.33 million $ 30,121
Nov 6, 7 PM $ 0.373
+0.10%
$ 22.37 million $ 30,315
Nov 6, 6 PM $ 0.372
-0.05%
$ 22.35 million $ 30,155
Nov 6, 5 PM $ 0.371
-0.59%
$ 22.25 million $ 30,177
Nov 6, 4 PM $ 0.376
+1.07%
$ 22.54 million $ 30,154
Nov 6, 3 PM $ 0.372
+0.16%
$ 22.34 million $ 30,132
Nov 6, 2 PM $ 0.373
-0.02%
$ 22.38 million $ 30,100
Nov 6, 1 PM $ 0.374
+0.21%
$ 22.41 million $ 30,206
Nov 6, 12 PM $ 0.373
-0.13%
$ 22.38 million $ 30,324
Nov 6, 11 AM $ 0.375
+0.61%
$ 22.52 million $ 30,370
Nov 6, 10 AM $ 0.374
+0.28%
$ 22.44 million $ 30,365
Nov 6, 9 AM $ 0.373
+0.82%
$ 22.38 million $ 30,849
Nov 6, 8 AM $ 0.372
+0.59%
$ 22.34 million $ 30,006
Nov 6, 7 AM $ 0.372
+0.02%
$ 22.31 million $ 29,958
Nov 6, 6 AM $ 0.372
-0.03%
$ 22.34 million $ 30,067
Nov 6, 5 AM $ 0.375
+1.16%
$ 22.48 million $ 30,028
Nov 6, 4 AM $ 0.37
-0.62%
$ 22.19 million $ 30,005
Nov 6, 3 AM $ 0.373
+0.42%
$ 22.37 million $ 29,829
Nov 6, 2 AM $ 0.371
-0.87%
$ 22.24 million $ 29,781
Nov 6, 1 AM $ 0.374
-0.22%
$ 22.44 million $ 30,031
Nov 6, 12 AM $ 0.374
-0.08%
$ 22.43 million $ 29,073
Nov 5, 11 PM $ 0.374
+0.26%
$ 22.45 million $ 30,048