Beaver Stock Historical Data

BRSK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.328
+0.00%
$ 19.7 million $ 15,051
Oct 30, 3 PM $ 0.328
-0.02%
$ 19.69 million $ 16,885
Oct 30, 2 PM $ 0.328
+0.02%
$ 19.7 million $ 17,521
Oct 30, 1 PM $ 0.328
-0.03%
$ 19.69 million $ 16,952
Oct 30, 12 PM $ 0.328
+0.00%
$ 19.69 million $ 17,597
Oct 30, 11 AM $ 0.328
-0.23%
$ 19.69 million $ 18,156
Oct 30, 10 AM $ 0.329
+0.17%
$ 19.73 million $ 18,681
Oct 30, 9 AM $ 0.328
-0.10%
$ 19.7 million $ 19,149
Oct 30, 9 AM $ 0.328
-0.10%
$ 19.7 million $ 19,149
Oct 30, 9 AM $ 0.328
-0.10%
$ 19.7 million $ 19,149
Oct 30, 9 AM $ 0.328
-0.10%
$ 19.7 million $ 19,149
Oct 30, 8 AM $ 0.329
+0.08%
$ 19.72 million $ 19,726
Oct 30, 8 AM $ 0.329
+0.08%
$ 19.72 million $ 19,726
Oct 30, 8 AM $ 0.329
+0.08%
$ 19.72 million $ 19,726
Oct 30, 8 AM $ 0.329
+0.08%
$ 19.72 million $ 19,726
Oct 30, 7 AM $ 0.33
+0.21%
$ 19.81 million $ 20,256
Oct 30, 7 AM $ 0.33
+0.21%
$ 19.81 million $ 20,256
Oct 30, 7 AM $ 0.33
+0.21%
$ 19.81 million $ 20,256
Oct 30, 7 AM $ 0.33
+0.21%
$ 19.81 million $ 20,256
Oct 30, 6 AM $ 0.33
+0.40%
$ 19.77 million $ 20,208
Oct 30, 6 AM $ 0.33
+0.40%
$ 19.77 million $ 20,208
Oct 30, 6 AM $ 0.33
+0.40%
$ 19.77 million $ 20,208
Oct 30, 6 AM $ 0.33
+0.40%
$ 19.77 million $ 20,208
Oct 30, 5 AM $ 0.328
-0.26%
$ 19.69 million $ 20,228
Oct 30, 5 AM $ 0.328
-0.26%
$ 19.69 million $ 20,228
Oct 30, 5 AM $ 0.328
-0.26%
$ 19.69 million $ 20,228
Oct 30, 5 AM $ 0.328
-0.26%
$ 19.69 million $ 20,228
Oct 30, 4 AM $ 0.33
+0.46%
$ 19.8 million $ 20,068
Oct 30, 4 AM $ 0.33
+0.46%
$ 19.8 million $ 20,068
Oct 30, 4 AM $ 0.33
+0.46%
$ 19.8 million $ 20,068
Oct 30, 4 AM $ 0.33
+0.46%
$ 19.8 million $ 20,068
Oct 30, 3 AM $ 0.329
-0.44%
$ 19.71 million $ 20,064
Oct 30, 3 AM $ 0.329
-0.44%
$ 19.71 million $ 20,064
Oct 30, 3 AM $ 0.329
-0.44%
$ 19.71 million $ 20,064
Oct 30, 3 AM $ 0.329
-0.44%
$ 19.71 million $ 20,064
Oct 30, 2 AM $ 0.328
-0.03%
$ 19.71 million $ 19,999
Oct 30, 2 AM $ 0.328
-0.03%
$ 19.71 million $ 19,999
Oct 30, 2 AM $ 0.328
-0.03%
$ 19.71 million $ 19,999
Oct 30, 2 AM $ 0.328
-0.03%
$ 19.71 million $ 19,999
Oct 30, 1 AM $ 0.329
+0.42%
$ 19.71 million $ 19,827
Oct 30, 1 AM $ 0.329
+0.42%
$ 19.71 million $ 19,827
Oct 30, 1 AM $ 0.329
+0.42%
$ 19.71 million $ 19,827
Oct 30, 1 AM $ 0.329
+0.42%
$ 19.71 million $ 19,827
Oct 30, 12 AM $ 0.327
+2.08%
$ 19.63 million $ 19,874
Oct 30, 12 AM $ 0.327
+2.08%
$ 19.63 million $ 19,874
Oct 30, 12 AM $ 0.327
+2.08%
$ 19.63 million $ 19,874
Oct 30, 12 AM $ 0.327
+2.08%
$ 19.63 million $ 19,874
Oct 29, 11 PM $ 0.315
+2.60%
$ 18.9 million $ 20,993
Oct 29, 11 PM $ 0.315
+2.60%
$ 18.9 million $ 20,993
Oct 29, 11 PM $ 0.315
+2.60%
$ 18.9 million $ 20,993