Beaver Stock Historical Data

BRSK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.307
+0.86%
$ 18.2 million $ 19,139
Oct 29, 12 PM $ 0.307
+0.86%
$ 18.2 million $ 19,139
Oct 29, 12 PM $ 0.307
+0.86%
$ 18.2 million $ 19,139
Oct 29, 12 PM $ 0.307
+0.86%
$ 18.2 million $ 19,139
Oct 29, 11 AM $ 0.305
-1.48%
$ 18.28 million $ 19,143
Oct 29, 11 AM $ 0.305
-1.48%
$ 18.28 million $ 19,143
Oct 29, 11 AM $ 0.305
-1.48%
$ 18.28 million $ 19,143
Oct 29, 11 AM $ 0.305
-1.48%
$ 18.28 million $ 19,143
Oct 29, 10 AM $ 0.309
+0.70%
$ 18.51 million $ 19,257
Oct 29, 10 AM $ 0.309
+0.70%
$ 18.51 million $ 19,257
Oct 29, 10 AM $ 0.309
+0.70%
$ 18.51 million $ 19,257
Oct 29, 10 AM $ 0.309
+0.70%
$ 18.51 million $ 19,257
Oct 29, 9 AM $ 0.309
+2.22%
$ 18.56 million $ 19,244
Oct 29, 9 AM $ 0.309
+2.22%
$ 18.56 million $ 19,244
Oct 29, 9 AM $ 0.309
+2.22%
$ 18.56 million $ 19,244
Oct 29, 9 AM $ 0.309
+2.22%
$ 18.56 million $ 19,244
Oct 29, 8 AM $ 0.304
-1.60%
$ 18.26 million $ 19,297
Oct 29, 8 AM $ 0.304
-1.60%
$ 18.26 million $ 19,297
Oct 29, 8 AM $ 0.304
-1.60%
$ 18.26 million $ 19,297
Oct 29, 8 AM $ 0.304
-1.60%
$ 18.26 million $ 19,297
Oct 29, 7 AM $ 0.307
+0.34%
$ 18.42 million $ 19,284
Oct 29, 7 AM $ 0.307
+0.34%
$ 18.42 million $ 19,284
Oct 29, 7 AM $ 0.307
+0.34%
$ 18.42 million $ 19,284
Oct 29, 7 AM $ 0.307
+0.34%
$ 18.42 million $ 19,284
Oct 29, 6 AM $ 0.305
-0.01%
$ 18.3 million $ 19,373
Oct 29, 6 AM $ 0.305
-0.01%
$ 18.3 million $ 19,373
Oct 29, 6 AM $ 0.305
-0.01%
$ 18.3 million $ 19,373
Oct 29, 6 AM $ 0.305
-0.01%
$ 18.3 million $ 19,373
Oct 29, 5 AM $ 0.311
+2.10%
$ 18.64 million $ 19,350
Oct 29, 5 AM $ 0.311
+2.10%
$ 18.64 million $ 19,350
Oct 29, 5 AM $ 0.311
+2.10%
$ 18.64 million $ 19,350
Oct 29, 5 AM $ 0.311
+2.10%
$ 18.64 million $ 19,350
Oct 29, 4 AM $ 0.304
-1.38%
$ 18.25 million $ 19,325
Oct 29, 4 AM $ 0.304
-1.38%
$ 18.25 million $ 19,325
Oct 29, 4 AM $ 0.304
-1.38%
$ 18.25 million $ 19,325
Oct 29, 4 AM $ 0.304
-1.38%
$ 18.25 million $ 19,325
Oct 29, 3 AM $ 0.305
-0.46%
$ 18.32 million $ 19,334
Oct 29, 3 AM $ 0.305
-0.46%
$ 18.32 million $ 19,334
Oct 29, 3 AM $ 0.305
-0.46%
$ 18.32 million $ 19,334
Oct 29, 3 AM $ 0.305
-0.46%
$ 18.32 million $ 19,334
Oct 29, 2 AM $ 0.306
-0.66%
$ 18.36 million $ 19,320
Oct 29, 1 AM $ 0.304
-0.49%
$ 18.26 million $ 19,304
Oct 29, 12 AM $ 0.308
-0.43%
$ 18.45 million $ 19,250
Oct 28, 11 PM $ 0.31
+0.97%
$ 18.24 million $ 19,219
Oct 28, 10 PM $ 0.31
+0.26%
$ 18.58 million $ 19,231
Oct 28, 9 PM $ 0.307
-0.23%
$ 18.41 million $ 19,196
Oct 28, 8 PM $ 0.302
-1.31%
$ 18.24 million $ 19,191
Oct 28, 7 PM $ 0.307
+0.70%
$ 18.4 million $ 19,210
Oct 28, 6 PM $ 0.308
-0.19%
$ 18.46 million $ 19,096
Oct 28, 5 PM $ 0.308
+1.29%
$ 18.49 million $ 20,045