Beaver Stock Historical Data

BRSK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0135
+0.25%
$ 809,472 $ 228
May 23, 10 PM $ 0.0134
+0.00%
$ 806,370 $ 133
May 23, 9 PM $ 0.0134
+0.25%
$ 806,830 $ 132
May 23, 6 PM $ 0.0134
+0.00%
$ 806,597 $ 86
May 23, 5 PM $ 0.0135
+0.03%
$ 807,761 $ 83
May 23, 4 PM $ 0.0134
+0.00%
$ 806,539 $ 77
May 23, 3 PM $ 0.0134
+0.00%
$ 806,744 $ 75
May 23, 12 PM $ 0.0135
-0.15%
$ 808,024 $ 281
May 23, 4 AM $ 0.0135
+0.00%
$ 809,541 $ 2,170
May 23, 3 AM $ 0.0135
+0.00%
$ -- $ 2,175
May 22, 11 PM $ 0.0135
-0.24%
$ 808,655 $ 2,166
May 22, 10 PM $ 0.0135
+0.00%
$ 810,770 $ 2,162
May 22, 1 PM $ 0.014
+5.65%
$ 839,851 $ 4,549
May 22, 12 PM $ 0.0133
+0.10%
$ 795,552 $ 3,618
May 22, 10 AM $ 0.0133
+0.00%
$ 796,413 $ 1,950
May 22, 8 AM $ 0.0128
+0.01%
$ 765,821 $ 1,993
May 22, 5 AM $ 0.0145
-7.40%
$ 870,146 $ 356
May 21, 10 PM $ 0.0145
-0.07%
$ 870,761 $ 825
May 21, 3 PM $ 0.0142
+0.00%
$ 852,037 $ 969
May 21, 2 PM $ 0.0138
+0.00%
$ 830,876 $ 955
May 21, 9 AM $ 0.0144
+0.00%
$ 861,969 $ 1,071
May 21, 4 AM $ 0.0144
+0.00%
$ 865,823 $ 1,608
May 21, 3 AM $ 0.014
+0.00%
$ 837,172 $ 1,464
May 21, 2 AM $ 0.0142
+0.00%
$ 853,166 $ 1,454
May 21, 12 AM $ 0.0142
+0.02%
$ 853,908 $ 1,550
May 20, 11 PM $ 0.0142
-0.57%
$ 853,737 $ 1,509
May 20, 10 PM $ 0.0143
+0.00%
$ 860,296 $ 891
May 20, 3 PM $ 0.0145
-1.27%
$ 869,795 $ 2,172
May 20, 2 PM $ 0.0146
+2.80%
$ 878,051 $ 1,909
May 20, 9 AM $ 0.0142
-2.36%
$ 854,102 $ 2,438
May 20, 8 AM $ 0.0146
-0.04%
$ 874,792 $ 2,450
May 20, 7 AM $ 0.0144
-0.77%
$ 863,668 $ 2,256
May 20, 6 AM $ 0.0143
+0.00%
$ 859,844 $ 6,928
May 20, 2 AM $ 0.0143
-0.21%
$ 859,844 $ 6,970
May 20, 1 AM $ 0.0144
-0.07%
$ 862,028 $ 7,010
May 19, 10 PM $ 0.0142
+0.00%
$ 850,412 $ 6,936
May 19, 9 PM $ 0.0142
-0.65%
$ 852,174 $ 6,835
May 19, 8 PM $ 0.0139
-0.06%
$ 836,557 $ 6,512
May 19, 7 PM $ 0.014
+0.00%
$ 838,886 $ 6,371
May 19, 6 PM $ 0.014
+0.00%
$ 838,930 $ 6,386
May 19, 4 PM $ 0.0151
+0.00%
$ 904,329 $ 6,316
May 19, 2 PM $ 0.0151
+0.00%
$ 904,329 $ 6,934
May 19, 11 AM $ 0.0143
-3.46%
$ 856,986 $ 6,594
May 19, 10 AM $ 0.0148
+0.00%
$ 890,613 $ 6,214
May 19, 9 AM $ 0.0151
+0.00%
$ 907,487 $ 6,081
May 19, 8 AM $ 0.015
-2.78%
$ 897,001 $ 6,087
May 19, 7 AM $ 0.0154
+9.10%
$ 923,338 $ 6,003
May 19, 6 AM $ 0.014
+1.81%
$ 839,071 $ 2,219
May 19, 5 AM $ 0.0135
-0.01%
$ 807,903 $ 830
May 19, 2 AM $ 0.0131
+0.00%
$ 787,357 $ 1,204