Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.429
+4.79%
$26.06 million $92,708
Aug 30, 2025 $0.412
+0.24%
$24.56 million $34,905
Aug 29, 2025 $0.408
+3.52%
$24.5 million $76,462
Aug 28, 2025 $0.399
-2.33%
$23.95 million $58,044
Aug 27, 2025 $0.406
-0.16%
$24 million $38,917
Aug 26, 2025 $0.408
+4.70%
$24.1 million $71,216
Aug 25, 2025 $0.39
-3.11%
$23.48 million $59,297
Aug 24, 2025 $0.399
+2.80%
$24.02 million $61,613
Aug 23, 2025 $0.393
-1.00%
$23.77 million $57,400
Aug 22, 2025 $0.4
+2.67%
$23.79 million $77,419
Aug 21, 2025 $0.392
-1.91%
$23.51 million $24,466
Aug 20, 2025 $0.4
-3.58%
$24.02 million $40,980
Aug 19, 2025 $0.415
-0.83%
$24.93 million $34,789
Aug 18, 2025 $0.419
-0.42%
$25.12 million $41,527
Aug 17, 2025 $0.414
-0.27%
$24.84 million $47,927
Aug 16, 2025 $0.415
-2.01%
$24.92 million $49,729
Aug 15, 2025 $0.424
-1.16%
$25.43 million $75,750
Aug 14, 2025 $0.428
+0.58%
$25.65 million $86,139
Aug 13, 2025 $0.418
+3.46%
$25.08 million $78,207
Aug 12, 2025 $0.406
+3.76%
$24.36 million $85,920
Aug 11, 2025 $0.389
+1.56%
$23.32 million $81,969
Aug 10, 2025 $0.383
+0.46%
$22.95 million $44,986
Aug 9, 2025 $0.381
-0.10%
$22.84 million $47,898
Aug 8, 2025 $0.381
+0.59%
$22.84 million $60,008
Aug 7, 2025 $0.379
-0.44%
$22.71 million $73,811
Aug 6, 2025 $0.38
+0.48%
$22.81 million $66,803
Aug 5, 2025 $0.378
-0.77%
$22.7 million $59,218
Aug 4, 2025 $0.379
-0.65%
$22.76 million $50,931
Aug 3, 2025 $0.38
-0.56%
$22.84 million $87,417
Aug 2, 2025 $0.381
-0.88%
$23.15 million $34,465
Aug 1, 2025 $0.383
-0.53%
$23.1 million $61,632
Jul 31, 2025 $0.386
+0.66%
$23.13 million $73,116
Jul 30, 2025 $0.382
-1.17%
$22.92 million $59,891
Jul 29, 2025 $0.388
+0.83%
$23.3 million $64,423
Jul 28, 2025 $0.385
-0.02%
$23.12 million $43,739
Jul 27, 2025 $0.386
-1.14%
$23.14 million $56,101
Jul 26, 2025 $0.39
+3.48%
$23.41 million $63,466
Jul 25, 2025 $0.38
-3.57%
$22.79 million $61,170
Jul 24, 2025 $0.394
-0.41%
$23.63 million $24,871
Jul 23, 2025 $0.402
+1.49%
$24.11 million $40,855
Jul 22, 2025 $0.393
-2.31%
$23.56 million $32,739
Jul 21, 2025 $0.401
-1.22%
$24.07 million $50,299
Jul 20, 2025 $0.408
-0.68%
$24.48 million $30,549
Jul 19, 2025 $0.41
-0.99%
$24.61 million $69,646
Jul 18, 2025 $0.415
+0.36%
$24.91 million $58,061
Jul 17, 2025 $0.415
-2.81%
$24.9 million $66,111
Jul 16, 2025 $0.423
+4.28%
$25.39 million $58,380
Jul 15, 2025 $0.405
+1.94%
$24.33 million $52,763
Jul 14, 2025 $0.398
-0.01%
$23.86 million $94,145
Jul 13, 2025 $0.396
-0.53%
$23.78 million $57,336