Coinranking
Beaver Stock Historical Data
BRSK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2025 | $0.399 | -0.47% | ||
| Jul 11, 2025 | $0.402 | -1.10% | ||
| Jul 10, 2025 | $0.408 | -2.59% | ||
| Jul 9, 2025 | $0.419 | +4.66% | ||
| Jul 8, 2025 | $0.4 | -3.84% | ||
| Jul 7, 2025 | $0.416 | +6.69% | ||
| Jul 6, 2025 | $0.39 | -0.77% | ||
| Jul 5, 2025 | $0.393 | +3.05% | ||
| Jul 4, 2025 | $0.381 | +2.19% | ||
| Jul 3, 2025 | $0.374 | +0.20% | ||
| Jul 2, 2025 | $0.373 | -3.02% | ||
| Jul 1, 2025 | $0.379 | -6.01% | ||
| Jun 30, 2025 | $0.403 | -0.57% | ||
| Jun 29, 2025 | $0.408 | -2.13% | ||
| Jun 28, 2025 | $0.438 | +5.52% | ||
| Jun 27, 2025 | $0.409 | -5.95% | ||
| Jun 26, 2025 | $0.423 | -3.78% | ||
| Jun 25, 2025 | $0.438 | +0.44% | ||
| Jun 24, 2025 | $0.435 | -0.93% | ||
| Jun 23, 2025 | $0.439 | +0.25% | ||
| Jun 22, 2025 | $0.435 | -0.14% | ||
| Jun 21, 2025 | $0.436 | +0.44% | ||
| Jun 20, 2025 | $0.435 | -0.93% | ||
| Jun 19, 2025 | $0.435 | -0.78% | ||
| Jun 18, 2025 | $0.438 | -0.21% | ||
| Jun 17, 2025 | $0.439 | +0.16% | ||
| Jun 16, 2025 | $0.438 | -1.28% | ||
| Jun 15, 2025 | $0.443 | +0.49% | ||
| Jun 14, 2025 | $0.441 | -2.45% | ||
| Jun 13, 2025 | $0.452 | -1.17% | ||
| Jun 12, 2025 | $0.461 | +2.75% | ||
| Jun 11, 2025 | $0.45 | +8.90% | ||
| Jun 10, 2025 | $0.413 | -10.54% | ||
| Jun 9, 2025 | $0.462 | +0.80% | ||
| Jun 8, 2025 | $0.457 | -1.53% | ||
| Jun 7, 2025 | $0.464 | -1.84% | ||
| Jun 6, 2025 | $0.472 | +1.30% | ||
| Jun 5, 2025 | $0.466 | -0.16% | ||
| Jun 4, 2025 | $0.466 | +2.17% | ||
| Jun 3, 2025 | $0.457 | -3.86% | ||
| Jun 2, 2025 | $0.474 | +0.34% | ||
| Jun 1, 2025 | $0.472 | -3.28% | ||
| May 31, 2025 | $0.488 | +0.73% | ||
| May 30, 2025 | $0.486 | +0.57% | ||
| May 29, 2025 | $0.483 | -2.29% | ||
| May 28, 2025 | $0.496 | -3.46% | ||
| May 27, 2025 | $0.514 | -1.82% | ||
| May 26, 2025 | $0.523 | -1.26% | ||
| May 25, 2025 | $0.535 | -4.43% | ||
| May 24, 2025 | $0.561 | -0.29% | ||