Beaver Stock Historical Data

BRSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0212
+0.00%
$ 1.27 million $ 1,887
Apr 24, 3 PM $ 0.0212
-0.71%
$ 1.27 million $ 1,882
Apr 24, 1 PM $ 0.0213
+0.04%
$ 1.28 million $ 1,573
Apr 24, 12 PM $ 0.0214
-0.07%
$ 1.28 million $ 1,460
Apr 24, 11 AM $ 0.0214
-0.37%
$ 1.28 million $ 1,414
Apr 24, 10 AM $ 0.0215
-0.16%
$ 1.29 million $ 1,333
Apr 24, 9 AM $ 0.0215
+0.20%
$ 1.29 million $ 1,276
Apr 24, 6 AM $ 0.0215
+0.04%
$ 1.29 million $ 1,196
Apr 24, 4 AM $ 0.0215
-0.01%
$ 1.29 million $ 1,088
Apr 24, 2 AM $ 0.0217
+0.12%
$ 1.3 million $ 1,010
Apr 24, 1 AM $ 0.0217
-0.15%
$ 1.3 million $ 918
Apr 23, 11 PM $ 0.0217
+0.00%
$ 1.3 million $ 214
Apr 23, 10 AM $ 0.0217
+0.00%
$ 1.3 million $ 475
Apr 23, 12 AM $ 0.0217
+0.00%
$ 1.3 million $ 1,317
Apr 22, 11 PM $ 0.0217
-0.40%
$ 1.3 million $ 1,326
Apr 22, 10 PM $ 0.0217
+0.00%
$ 1.3 million $ 1,264
Apr 22, 5 PM $ 0.0218
-0.71%
$ 1.31 million $ 1,097
Apr 22, 12 PM $ 0.0219
+0.00%
$ 1.31 million $ 1,506
Apr 22, 10 AM $ 0.0219
-0.17%
$ 1.31 million $ 1,524
Apr 22, 9 AM $ 0.0219
-0.36%
$ 1.32 million $ 1,296
Apr 22, 7 AM $ 0.0221
+0.35%
$ 1.33 million $ 1,352
Apr 22, 4 AM $ 0.0221
+0.02%
$ 1.33 million $ 1,314
Apr 22, 2 AM $ 0.022
-0.10%
$ 1.32 million $ 1,227
Apr 22, 1 AM $ 0.022
-0.10%
$ 1.32 million $ 1,319
Apr 22, 12 AM $ 0.022
+0.08%
$ 1.32 million $ 1,475
Apr 21, 11 PM $ 0.022
+0.00%
$ 1.32 million $ 1,470
Apr 21, 4 PM $ 0.022
+0.00%
$ 1.32 million $ 2,475
Apr 21, 2 PM $ 0.022
+0.33%
$ 1.32 million $ 2,450
Apr 21, 1 PM $ 0.0219
-0.22%
$ 1.31 million $ 2,424
Apr 21, 10 AM $ 0.0221
-0.06%
$ 1.32 million $ 2,591
Apr 21, 9 AM $ 0.0221
-0.10%
$ 1.33 million $ 2,404
Mar 23, 4 AM $ 0.031
+0.00%
$ 1.86 million $ 3,292
Mar 23, 3 AM $ 0.031
+0.00%
$ 1.86 million $ 3,269
Mar 23, 2 AM $ 0.031
+0.02%
$ 1.86 million $ 3,269
Mar 23, 1 AM $ 0.031
+0.00%
$ 1.86 million $ 3,341
Mar 23, 12 AM $ 0.031
+0.05%
$ 1.86 million $ 3,341
Mar 22, 11 PM $ 0.031
+0.00%
$ 1.86 million $ 3,307
Mar 22, 10 PM $ 0.031
+0.00%
$ 1.86 million $ 3,307
Mar 22, 9 PM $ 0.031
+0.00%
$ 1.86 million $ 2,787
Mar 22, 8 PM $ 0.031
+0.00%
$ 1.86 million $ 2,407
Mar 22, 7 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 6 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 5 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 4 PM $ 0.031
+0.06%
$ 1.86 million $ 2,726
Mar 22, 3 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 2 PM $ 0.031
-0.06%
$ 1.86 million $ 2,726
Mar 22, 11 AM $ 0.0329
+5.79%
$ 1.97 million $ 2,834
Mar 22, 10 AM $ 0.0324
+2.50%
$ 1.95 million $ 2,767
Mar 22, 9 AM $ 0.0318
+3.67%
$ 1.91 million $ 2,712
Mar 22, 8 AM $ 0.0319
+12.36%
$ 1.91 million $ 2,581