Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.031
+0.00%
$ 1.86 million $ 3,292
Mar 23, 3 AM $ 0.031
+0.00%
$ 1.86 million $ 3,269
Mar 23, 2 AM $ 0.031
+0.02%
$ 1.86 million $ 3,269
Mar 23, 1 AM $ 0.031
+0.00%
$ 1.86 million $ 3,341
Mar 23, 12 AM $ 0.031
+0.05%
$ 1.86 million $ 3,341
Mar 22, 11 PM $ 0.031
+0.00%
$ 1.86 million $ 3,307
Mar 22, 10 PM $ 0.031
+0.00%
$ 1.86 million $ 3,307
Mar 22, 9 PM $ 0.031
+0.00%
$ 1.86 million $ 2,787
Mar 22, 8 PM $ 0.031
+0.00%
$ 1.86 million $ 2,407
Mar 22, 7 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 6 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 5 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 4 PM $ 0.031
+0.06%
$ 1.86 million $ 2,726
Mar 22, 3 PM $ 0.031
+0.00%
$ 1.86 million $ 2,726
Mar 22, 2 PM $ 0.031
-0.06%
$ 1.86 million $ 2,726
Mar 22, 11 AM $ 0.0329
+5.79%
$ 1.97 million $ 2,834
Mar 22, 10 AM $ 0.0324
+2.50%
$ 1.95 million $ 2,767
Mar 22, 9 AM $ 0.0318
+3.67%
$ 1.91 million $ 2,712
Mar 22, 8 AM $ 0.0319
+12.36%
$ 1.91 million $ 2,581
Mar 22, 7 AM $ 0.0286
+0.00%
$ 1.71 million $ 2,452
Mar 22, 6 AM $ 0.0286
+5.41%
$ 1.71 million $ 2,442
Mar 22, 5 AM $ 0.0281
-2.09%
$ 1.69 million $ 2,328
Mar 22, 3 AM $ 0.0275
-2.83%
$ 1.65 million $ 2,223
Mar 22, 2 AM $ 0.0273
-0.29%
$ 1.64 million $ 2,158
Mar 22, 1 AM $ 0.0278
+0.31%
$ 1.67 million $ 2,128
Mar 22, 12 AM $ 0.0285
-8.93%
$ 1.71 million $ 2,078
Mar 21, 11 PM $ 0.0268
+0.00%
$ 1.61 million $ 1,995
Mar 21, 10 PM $ 0.0327
-0.25%
$ 1.96 million $ 1,948
Mar 21, 9 PM $ 0.0328
+0.00%
$ 1.97 million $ 1,912
Mar 21, 6 PM $ 0.0328
+0.00%
$ 1.97 million $ 1,556
Mar 21, 5 PM $ 0.0313
+0.00%
$ 1.88 million $ 1,500
Mar 21, 4 PM $ 0.0311
+5.07%
$ 1.87 million $ 1,479
Mar 21, 3 PM $ 0.0296
+0.00%
$ 1.78 million $ 1,441
Mar 21, 2 PM $ 0.0281
-4.99%
$ 1.69 million $ 1,419
Mar 21, 1 PM $ 0.032
+0.00%
$ 1.92 million $ 1,683
Mar 21, 12 PM $ 0.0332
-4.32%
$ 1.99 million $ 1,705
Mar 21, 9 AM $ 0.0352
+0.00%
$ 2.11 million $ 2,013
Mar 21, 8 AM $ 0.0352
+0.00%
$ 2.11 million $ 5,068
Mar 21, 7 AM $ 0.0343
-3.65%
$ 2.06 million $ 5,111
Mar 21, 4 AM $ 0.0356
+0.00%
$ 2.14 million $ 2,217
Mar 21, 3 AM $ 0.0353
+0.00%
$ 2.12 million $ 5,354
Mar 21, 1 AM $ 0.0347
+0.00%
$ 2.08 million $ 5,575
Mar 20, 11 PM $ 0.0337
+2.04%
$ 2.02 million $ 5,759
Mar 20, 10 PM $ 0.0326
-1.38%
$ 1.96 million $ 5,860
Mar 20, 9 PM $ 0.0332
+0.00%
$ 1.99 million $ 3,068
Mar 20, 8 PM $ 0.0333
-2.06%
$ 2 million $ 2,949
Mar 20, 7 PM $ 0.034
-2.86%
$ 2.04 million $ 3,037
Mar 20, 6 PM $ 0.034
+0.00%
$ 2.04 million $ 3,147
Mar 20, 5 PM $ 0.0316
-1.25%
$ 1.9 million $ 3,208
Mar 20, 4 PM $ 0.0323
+2.54%
$ 1.94 million $ 6,607
Download