Coinranking
Beaver Stock Historical Data
BRSK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0128 | -1.10% | ||
| Sep 7 | $0.0129 | -1.99% | ||
| Aug 31 | $0.0133 | +2.36% | ||
| Aug 24 | $0.013 | -1.73% | ||
| Aug 17 | $0.0132 | -5.32% | ||
| Aug 10 | $0.014 | -1.71% | ||
| Aug 3 | $0.0142 | -0.79% | ||
| Jul 27 | $0.0147 | -3.61% | ||
| Jul 20 | $0.0152 | +1.07% | ||
| Jul 13 | $0.0151 | +2.88% | ||
| Jul 6 | $0.0146 | -2.09% | ||
| Jun 29 | $0.015 | -3.29% | ||
| Jun 22 | $0.0157 | +3.03% | ||
| Jun 15 | $0.0154 | -1.27% | ||
| Jun 8 | $0.0156 | +2.48% | ||
| Jun 1 | $0.0152 | +6.67% | ||
| May 25 | $0.0142 | +3.22% | ||
| May 18 | $0.0135 | -8.61% | ||
| May 11 | $0.0152 | +16.66% | ||
| May 4 | $0.013 | -16.60% | ||
| Apr 27 | $0.017 | -11.69% | ||
| Apr 20 | $0.0203 | -8.58% | ||
| Mar 23 | $0.031 | +0.06% | ||
| Mar 16 | $0.031 | -6.35% | ||
| Mar 9 | $0.034 | -3.27% | ||
| Mar 2 | $0.0346 | +6.79% | ||
| Feb 23 | $0.0328 | -1.50% | ||
| Feb 16 | $0.0352 | +14.29% | ||
| Feb 9 | $0.0311 | -1.58% | ||
| Feb 2 | $0.0318 | +6.00% | ||
| Jan 26 | $0.0667 | +9.70% | ||
| Jan 19 | $0.0611 | -7.70% | ||
| Jan 12 | $0.066 | -0.15% | ||
| Jan 5 | $0.0661 | +0.30% | ||
| Dec 29 | $0.0659 | -6.39% | ||
| Dec 22 | $0.0672 | +1.66% | ||
| Dec 15 | $0.0651 | -5.65% | ||
| Dec 8 | $0.0809 | -21.00% | ||
| Dec 1 | $0.101 | -33.05% | ||
| Nov 24 | $0.15 | -42.60% | ||
| Nov 17 | $0.264 | -26.30% | ||
| Nov 10 | $0.37 | +8.08% | ||
| Nov 3 | $0.336 | +7.25% | ||
| Oct 27 | $0.321 | +1.31% | ||
| Oct 20 | $0.308 | -25.11% | ||
| Oct 13 | $0.409 | +6.56% | ||
| Oct 6 | $0.383 | -18.22% | ||
| Sep 29 | $0.477 | -8.22% | ||
| Sep 22 | $0.528 | -11.30% | ||
| Sep 15 | $0.609 | +38.81% | ||
Previous Next