Simpson Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₁₀529
+15.08%
$ -- $ 352
Nov 18 $ 0.0₁₀418
-25.42%
$ 91,748 $ 59,603
Nov 11 $ 0.0₁₀45
-25.00%
$ 23,520 $ 803
Nov 4 $ 0.0₁₀76
-12.64%
$ 25,200 $ 780,830
Oct 28 $ 0.0₁₀87
-18.69%
$ 36,540 $ 782,251
Oct 21 $ 0.0₁₀92
+13.58%
$ 47,040 $ 889,649
Oct 14 $ 0.0₉117
+192.50%
$ 49,140 $ 250,892
Oct 7 $ 0.0₁₀42
+23.53%
$ 15,540 $ 659
Sep 30 $ 0.0₁₀35
-35.19%
$ 14,280 $ 67,268
Sep 23 $ 0.0₁₀41
-26.79%
$ 22,680 $ 29,475
Sep 16 $ 0.0₁₀62
-3.12%
$ 28,980 $ 308,662
Sep 9 $ 0.0₁₀61
+15.09%
$ 26,880 $ 204,257
Sep 2 $ 0.0₁₀74
-37.82%
$ 22,260 $ 788,566
Aug 26 $ 0.0₉119
+48.75%
$ 49,980 $ 553,057
Aug 19 $ 0.0₁₀59
+13.46%
$ 33,600 $ 24,776
Aug 12 $ 0.0₁₀58
-93.05%
$ 95,007 $ 81,719
Download