Simpson Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₁₀233
+0.00%
$ 9,798 $ 24
Nov 30, 2024 $ 0.0₁₀529
+2.82%
$ 22,215 $ 1
Nov 29, 2024 $ 0.0₁₀518
+1.83%
$ -- $ 26
Nov 28, 2024 $ 0.0₁₀509
+0.75%
$ 21,391 $ 66
Nov 26, 2024 $ 0.0₁₀482
-3.76%
$ 20,265 $ 38
Nov 25, 2024 $ 0.0₁₀5
+8.81%
$ 21,005 $ 221
Nov 24, 2024 $ 0.0₉219
+420.61%
$ 91,748 $ 18,264
Nov 23, 2024 $ 0.0₁₀418
-49.34%
$ 17,540 $ 7
Nov 22, 2024 $ 0.0₁₀818
+25.41%
$ 21,310 $ 4,990
Nov 21, 2024 $ 0.0₁₀652
+117.39%
$ 27,392 $ 53,686
Nov 20, 2024 $ 0.0₁₀38
+22.58%
$ 15,960 $ 132
Nov 19, 2024 $ 0.0₁₀31
-11.43%
$ 13,020 $ 441
Nov 18, 2024 $ 0.0₁₀35
-37.50%
$ 14,700 $ 347
Nov 17, 2024 $ 0.0₁₀56
+24.44%
$ 23,520 $ 50
Nov 16, 2024 $ 0.0₁₀45
-28.57%
$ 18,900 $ 66
Nov 15, 2024 $ 0.0₁₀42
+2.44%
$ 17,640 $ 181
Nov 14, 2024 $ 0.0₁₀41
-8.89%
$ 17,220 $ 146
Nov 13, 2024 $ 0.0₁₀45
+15.38%
$ 18,900 $ 127
Nov 12, 2024 $ 0.0₁₀39
+2.63%
$ 16,380 $ 128
Nov 11, 2024 $ 0.0₁₀38
-36.67%
$ 15,960 $ 155
Nov 10, 2024 $ 0.0₁₀6
-21.05%
$ 25,200 $ 3,109
Nov 9, 2024 $ 0.0₁₀76
+0.00%
$ 31,920 $ 370
Nov 8, 2024 $ 0.0₁₀76
-1.30%
$ 31,920 $ 750
Nov 7, 2024 $ 0.0₁₀77
-25.24%
$ 32,340 $ 305,097
Nov 6, 2024 $ 0.0₉103
+15.73%
$ 43,260 $ 130,513
Nov 5, 2024 $ 0.0₁₀89
+11.25%
$ 37,380 $ 265,308
Nov 4, 2024 $ 0.0₁₀8
-8.05%
$ 33,600 $ 78,790
Nov 3, 2024 $ 0.0₁₀87
-3.33%
$ 36,540 $ 171
Nov 2, 2024 $ 0.0₁₀89
+14.10%
$ 37,380 $ 37,115
Nov 1, 2024 $ 0.0₁₀78
-4.88%
$ 32,760 $ 456,236
Oct 31, 2024 $ 0.0₁₀82
+15.49%
$ 34,440 $ 36,178
Oct 30, 2024 $ 0.0₁₀87
+0.00%
$ 36,540 $ 251,786
Oct 29, 2024 $ 0.0₁₀87
-12.12%
$ 36,540 $ 185
Oct 28, 2024 $ 0.0₁₀99
-7.48%
$ 41,580 $ 579
Oct 27, 2024 $ 0.0₉112
+21.74%
$ 47,040 $ 351
Oct 26, 2024 $ 0.0₁₀92
-23.33%
$ 38,640 $ 236,236
Oct 25, 2024 $ 0.0₉12
+14.29%
$ 50,400 $ 102,511
Oct 24, 2024 $ 0.0₁₀96
+21.52%
$ 40,320 $ 263,332
Oct 23, 2024 $ 0.0₁₀79
-7.06%
$ 33,180 $ 156,061
Oct 22, 2024 $ 0.0₁₀88
-3.30%
$ 36,960 $ 16,972
Oct 21, 2024 $ 0.0₁₀91
+12.35%
$ 38,220 $ 114,536
Oct 20, 2024 $ 0.0₉117
+67.14%
$ 49,140 $ 188,440
Oct 19, 2024 $ 0.0₁₀7
+0.00%
$ 29,400 $ 33,320
Oct 18, 2024 $ 0.0₁₀7
+55.56%
$ 29,400 $ 767
Oct 17, 2024 $ 0.0₁₀45
+2.27%
$ 18,900 $ 83
Oct 16, 2024 $ 0.0₁₀4
-42.03%
$ 16,800 $ 3,571
Oct 15, 2024 $ 0.0₁₀71
+82.05%
$ 29,820 $ 24,569
Oct 14, 2024 $ 0.0₁₀39
-2.50%
$ 16,380 $ 141
Oct 13, 2024 $ 0.0₁₀37
-11.90%
$ 15,540 $ 18
Oct 12, 2024 $ 0.0₁₀42
+20.00%
$ 17,640 $ 71
Download