Simpson Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₁₀35
-12.50%
$ 14,700 $ 25
Oct 10, 2024 $ 0.0₁₀4
+14.29%
$ 16,800 $ 110
Oct 9, 2024 $ 0.0₁₀35
-16.67%
$ 14,700 $ 62
Oct 8, 2024 $ 0.0₁₀42
+16.67%
$ 17,640 $ 86
Oct 7, 2024 $ 0.0₁₀36
+5.88%
$ 15,120 $ 305
Oct 6, 2024 $ 0.0₁₀34
-5.56%
$ 14,280 $ 74
Oct 5, 2024 $ 0.0₁₀35
-16.67%
$ 14,700 $ 27
Oct 4, 2024 $ 0.0₁₀42
+2.44%
$ 17,640 $ 1,229
Oct 3, 2024 $ 0.0₁₀41
+0.00%
$ 17,220 $ 1,023
Oct 2, 2024 $ 0.0₁₀41
-8.89%
$ 17,220 $ 23,362
Oct 1, 2024 $ 0.0₁₀45
-6.25%
$ 18,900 $ 7,975
Sep 30, 2024 $ 0.0₁₀48
-11.11%
$ 20,160 $ 33,652
Sep 29, 2024 $ 0.0₁₀54
+31.71%
$ 22,680 $ 93
Sep 28, 2024 $ 0.0₁₀41
-22.64%
$ 17,220 $ 17,084
Sep 27, 2024 $ 0.0₁₀53
-13.11%
$ 22,260 $ 209
Sep 26, 2024 $ 0.0₁₀61
-6.15%
$ 25,620 $ 72
Sep 25, 2024 $ 0.0₁₀65
+4.84%
$ 27,300 $ 41
Sep 24, 2024 $ 0.0₁₀62
-4.62%
$ 26,040 $ 33
Sep 23, 2024 $ 0.0₁₀65
+16.07%
$ 27,300 $ 12,036
Sep 22, 2024 $ 0.0₁₀69
+9.52%
$ 28,980 $ 45,274
Sep 21, 2024 $ 0.0₁₀62
-4.62%
$ 26,040 $ 388
Sep 20, 2024 $ 0.0₁₀65
-4.41%
$ 27,300 $ 454
Sep 19, 2024 $ 0.0₁₀69
-10.39%
$ 28,980 $ 21,773
Sep 18, 2024 $ 0.0₁₀77
+1.32%
$ 32,340 $ 120,977
Sep 17, 2024 $ 0.0₁₀76
+7.04%
$ 31,920 $ 82,833
Sep 16, 2024 $ 0.0₁₀71
+10.94%
$ 29,820 $ 82,238
Sep 15, 2024 $ 0.0₁₀64
+4.92%
$ 26,880 $ 114,488
Sep 14, 2024 $ 0.0₁₀61
-6.15%
$ 25,620 $ 27,444
Sep 13, 2024 $ 0.0₁₀65
-1.52%
$ 27,300 $ 1,272
Sep 12, 2024 $ 0.0₁₀66
-1.49%
$ 27,720 $ 32,502
Sep 11, 2024 $ 0.0₁₀67
-6.94%
$ 28,140 $ 35,888
Sep 10, 2024 $ 0.0₁₀72
-32.08%
$ 30,240 $ 77,779
Sep 9, 2024 $ 0.0₉106
+100.00%
$ 44,520 $ 29,371
Sep 8, 2024 $ 0.0₁₀53
-28.38%
$ 22,260 $ 30,041
Sep 7, 2024 $ 0.0₁₀74
+4.23%
$ 31,080 $ 210
Sep 6, 2024 $ 0.0₁₀71
-20.22%
$ 29,820 $ 36,389
Sep 5, 2024 $ 0.0₁₀89
-7.29%
$ 37,380 $ 358,702
Sep 4, 2024 $ 0.0₁₀96
-10.28%
$ 40,320 $ 131,781
Sep 3, 2024 $ 0.0₉107
+7.00%
$ 44,940 $ 53,915
Sep 2, 2024 $ 0.0₉1
-15.97%
$ 42,000 $ 207,568
Sep 1, 2024 $ 0.0₉119
+3.48%
$ 49,980 $ 43,731
Aug 31, 2024 $ 0.0₉115
+23.66%
$ 48,300 $ 121,853
Aug 30, 2024 $ 0.0₁₀93
-21.85%
$ 39,060 $ 157,307
Aug 29, 2024 $ 0.0₉107
-21.90%
$ 44,940 $ 42,107
Aug 28, 2024 $ 0.0₉137
+47.31%
$ 57,540 $ 78,324
Aug 27, 2024 $ 0.0₁₀93
+29.17%
$ 39,060 $ 86,058
Aug 26, 2024 $ 0.0₁₀72
-10.00%
$ 30,240 $ 23,676
Aug 25, 2024 $ 0.0₁₀8
+35.59%
$ 33,600 $ 23,598
Aug 24, 2024 $ 0.0₁₀59
-21.33%
$ 24,780 $ 35
Aug 23, 2024 $ 0.0₁₀75
+27.12%
$ 31,500 $ 196