Simpson Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₀986
+1.39%
$ 41,408 $ 4,194
Aug 21, 2024 $ 0.0₁₀972
+61.95%
$ 40,810 $ 5,484
Aug 20, 2024 $ 0.0₁₀97
-10.22%
$ 40,740 $ 5,078
Aug 19, 2024 $ 0.0₉108
+107.76%
$ 45,375 $ 9,789
Aug 18, 2024 $ 0.0₉226
+290.01%
$ 95,007 $ 10,630
Aug 17, 2024 $ 0.0₁₀58
-1.69%
$ 24,360 $ 193
Aug 16, 2024 $ 0.0₁₀59
-27.16%
$ 24,780 $ 414
Aug 15, 2024 $ 0.0₉204
-3.55%
$ 85,794 $ 2,989
Aug 14, 2024 $ 0.0₉212
-81.88%
$ 88,978 $ 20,916
Aug 13, 2024 $ 0.0₈117
+39.94%
$ 490,563 $ 57,207
Download