AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.628
+0.62%
$ 1.44 million $ 13,701
Dec 1, 2024 $ 0.626
+1.68%
$ 1.44 million $ 63
Nov 30, 2024 $ 0.616
-0.02%
$ 1.41 million $ 347
Nov 29, 2024 $ 0.615
-1.85%
$ 1.41 million $ 2,736
Nov 28, 2024 $ 0.626
+0.30%
$ 1.44 million $ 13,901
Nov 27, 2024 $ 0.612
+1.22%
$ -- $ 13,491
Nov 26, 2024 $ 0.605
-5.74%
$ 793,032 $ 13,456
Nov 25, 2024 $ 0.642
-0.16%
$ 841,392 $ 157
Nov 24, 2024 $ 0.646
+0.00%
$ 846,398 $ 181
Nov 23, 2024 $ 0.644
+0.01%
$ -- $ 1,443
Nov 22, 2024 $ 0.644
+0.53%
$ 844,712 $ 1,953
Nov 21, 2024 $ 0.641
+4.89%
$ 537,517 $ 24,652
Nov 20, 2024 $ 0.611
-3.29%
$ 512,416 $ 10,972
Nov 19, 2024 $ 0.632
-1.80%
$ 529,500 $ 2,350
Nov 18, 2024 $ 0.636
+0.95%
$ 532,831 $ 2,075
Nov 17, 2024 $ 0.629
-1.07%
$ 527,242 $ 4,152
Nov 16, 2024 $ 0.634
-0.86%
$ 531,577 $ 2,854
Nov 15, 2024 $ 0.62
+0.35%
$ 519,307 $ 12,986
Nov 14, 2024 $ 0.601
-10.72%
$ 503,866 $ 41,877
Nov 13, 2024 $ 0.673
-0.47%
$ 563,626 $ 21,073
Nov 12, 2024 $ 0.675
+0.27%
$ 565,932 $ 13,733
Nov 11, 2024 $ 0.684
+4.49%
$ 573,106 $ 21,128
Nov 10, 2024 $ 0.656
+1.85%
$ 549,622 $ 11,090
Nov 9, 2024 $ 0.644
+0.82%
$ 539,663 $ 6,703
Nov 8, 2024 $ 0.635
-1.05%
$ 501,228 $ 1,129
Nov 7, 2024 $ 0.629
-8.52%
$ 496,773 $ 31,759
Nov 6, 2024 $ 0.692
+4.51%
$ 414,027 $ 11,183
Nov 5, 2024 $ 0.663
-1.03%
$ 396,517 $ 2,461
Nov 4, 2024 $ 0.664
+0.12%
$ -- $ 2,722
Nov 3, 2024 $ 0.663
+0.34%
$ 377,549 $ 2,720
Nov 2, 2024 $ 0.664
+0.48%
$ 377,697 $ 1,805
Nov 1, 2024 $ 0.66
+0.25%
$ 375,921 $ 3,992
Download