Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.638
-0.93%
$1.47 million $4,690
Jun 17, 2025 $0.644
+5.45%
$1.48 million $564
Jun 16, 2025 $0.612
-4.20%
$1.41 million $782
Jun 15, 2025 $0.639
-0.44%
$1.47 million $90
Jun 14, 2025 $0.641
-0.35%
$1.47 million $131
Jun 13, 2025 $0.642
-1.27%
$1.47 million $1,142
Jun 12, 2025 $0.649
+3.22%
$1.49 million $4,878
Jun 11, 2025 $0.657
-0.31%
$-- $464
Jun 10, 2025 $0.658
+0.14%
$1.51 million $885
Jun 9, 2025 $0.658
+1.44%
$1.51 million $1,622
Jun 8, 2025 $0.648
-0.59%
$1.49 million $183
Jun 7, 2025 $0.652
+0.58%
$1.5 million $544
Jun 6, 2025 $0.649
+8.89%
$1.49 million $13,371
Jun 5, 2025 $0.598
-5.99%
$1.37 million $6,570
Jun 4, 2025 $0.636
-0.17%
$1.46 million $1,512
Jun 3, 2025 $0.637
-0.62%
$1.46 million $782
Jun 2, 2025 $0.643
-0.40%
$1.48 million $679
Jun 1, 2025 $0.646
+1.01%
$1.48 million $6
May 31, 2025 $0.639
-0.21%
$1.47 million $980
May 30, 2025 $0.64
+0.28%
$1.47 million $1,163
May 29, 2025 $0.638
-0.96%
$1.47 million $1,099
May 28, 2025 $0.641
-0.48%
$1.47 million $244
May 27, 2025 $0.644
+0.11%
$1.48 million $1,438
May 26, 2025 $0.644
+0.08%
$1.48 million $17,542
May 25, 2025 $0.643
+0.54%
$1.48 million $525
May 24, 2025 $0.64
+0.42%
$1.47 million $309
May 23, 2025 $0.637
-0.98%
$1.46 million $1,363
May 22, 2025 $0.643
+0.16%
$1.48 million $1,357
May 21, 2025 $0.642
-0.05%
$1.47 million $1,595
May 20, 2025 $0.642
-0.11%
$1.48 million $1,187
May 19, 2025 $0.643
+0.03%
$1.48 million $2,358
May 18, 2025 $0.642
+0.60%
$1.47 million $2,069
May 17, 2025 $0.638
-0.07%
$1.46 million $695
May 16, 2025 $0.639
-0.15%
$1.47 million $775
May 15, 2025 $0.638
-0.09%
$1.46 million $451
May 14, 2025 $0.638
+0.10%
$1.47 million $472
May 13, 2025 $0.638
-0.29%
$1.46 million $1,875
May 12, 2025 $0.638
-3.41%
$1.47 million $6,468
May 11, 2025 $0.66
-0.01%
$1.52 million $345
May 10, 2025 $0.662
+0.43%
$1.52 million $1,338
May 9, 2025 $0.66
+0.80%
$1.52 million $2,402
May 8, 2025 $0.654
+0.71%
$1.5 million $3,844
May 7, 2025 $0.649
+0.13%
$1.49 million $855
May 6, 2025 $0.647
+3.01%
$1.49 million $5,208
May 5, 2025 $0.628
+0.40%
$1.44 million $428
May 4, 2025 $0.625
-0.75%
$1.44 million $396
May 3, 2025 $0.63
+0.41%
$1.45 million $167
May 2, 2025 $0.627
-0.15%
$1.44 million $254
May 1, 2025 $0.628
+0.15%
$1.44 million $867
Apr 30, 2025 $0.627
+0.75%
$1.44 million $6,664