Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.703
+0.00%
$2.18 million $20,290
Yesterday $0.707
+0.51%
$2.68 million $69,456
Oct 20, 2026 $0.703
+0.06%
$2.31 million $11,904
Oct 19, 2026 $0.703
+0.60%
$2.44 million $73,046
Oct 18, 2026 $0.699
+0.34%
$2.52 million $7,298
Oct 17, 2026 $0.696
-0.38%
$2.51 million $2,842
Oct 16, 2026 $0.699
+1.26%
$2.62 million $15,790
Oct 15, 2026 $0.69
-1.66%
$2.49 million $166,942
Oct 14, 2026 $0.702
+0.62%
$2.87 million $14,206
Oct 13, 2026 $0.698
+0.52%
$2.52 million $25,191
Oct 12, 2026 $0.694
-0.48%
$2.3 million $10,939
Oct 11, 2026 $0.697
+0.89%
$2.16 million $24,713
Oct 10, 2026 $0.691
-0.03%
$2.14 million $3,466
Oct 9, 2026 $0.691
-0.43%
$2.14 million $7,633
Oct 8, 2026 $0.694
-0.17%
$2.12 million $19,858
Oct 7, 2026 $0.695
-0.33%
$2.6 million $6,092
Oct 6, 2026 $0.698
-0.09%
$2.47 million $31,106
Oct 5, 2026 $0.698
+0.03%
$2.13 million $15,615
Oct 4, 2026 $0.698
-0.10%
$2.64 million $4,829
Oct 3, 2026 $0.699
+0.50%
$2.64 million $8,755
Oct 2, 2026 $0.695
+0.18%
$2.63 million $36,262
Oct 1, 2026 $0.694
-0.19%
$2.34 million $15,180
Sep 30, 2026 $0.695
-0.47%
$2.92 million $12,643
Sep 29, 2026 $0.698
-1.48%
$2.86 million $68,460
Sep 28, 2026 $0.709
-0.31%
$4.14 million $133,461
Sep 27, 2026 $0.711
+1.07%
$3.66 million $10,077
Sep 26, 2026 $0.704
-1.27%
$3.62 million $13,243
Sep 25, 2026 $0.713
+1.31%
$3.67 million $16,351
Sep 24, 2026 $0.703
-0.27%
$3.67 million $11,143
Sep 23, 2026 $0.705
-0.95%
$5.65 million $14,368
Sep 22, 2026 $0.712
-1.39%
$2.66 million $9,530
Sep 21, 2026 $0.722
+0.98%
$2.84 million $9,302
Sep 20, 2026 $0.715
+0.34%
$2.96 million $5,213
Sep 19, 2026 $0.713
-0.43%
$2.95 million $1,230
Sep 18, 2026 $0.716
+0.75%
$2.98 million $53,658
Sep 17, 2026 $0.71
-0.51%
$2.94 million $10,158
Sep 16, 2026 $0.714
+0.56%
$2.96 million $8,407
Sep 15, 2026 $0.71
-0.27%
$3.45 million $8,202
Sep 14, 2026 $0.712
-0.15%
$3.64 million $14,438
Sep 13, 2026 $0.713
-0.51%
$3.35 million $6,208
Sep 12, 2026 $0.717
+1.59%
$3.36 million $2,510
Sep 11, 2026 $0.706
-1.09%
$3.14 million $12,227
Sep 10, 2026 $0.713
-0.71%
$3.36 million $7,290
Sep 9, 2026 $0.719
+0.36%
$3.39 million $18,404
Sep 8, 2026 $0.716
-0.53%
$3.38 million $32,759
Sep 7, 2026 $0.72
-0.24%
$3.39 million $5,283
Sep 6, 2026 $0.721
-0.45%
$3.4 million $10,616
Sep 5, 2026 $0.725
+0.67%
$3.03 million $11,783
Sep 4, 2026 $0.72
+0.64%
$3.01 million $6,069
Sep 3, 2026 $0.715
-0.28%
$2.99 million $2,448
Download