AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.716
+0.00%
$ 2.65 million $ 532
Yesterday $ 0.717
-0.01%
$ 2.65 million $ 1,228
May 29, 2026 $ 0.717
+0.43%
$ 2.65 million $ 8,728
May 28, 2026 $ 0.714
+0.11%
$ 2.64 million $ 12,996
May 27, 2026 $ 0.713
-0.33%
$ 2.64 million $ 24,659
May 26, 2026 $ 0.716
-0.19%
$ 2.65 million $ 17,277
May 25, 2026 $ 0.717
+0.10%
$ 2.65 million $ 23,607
May 24, 2026 $ 0.716
+0.75%
$ 2.65 million $ 4,071
May 23, 2026 $ 0.711
-0.04%
$ 2.63 million $ 4,302
May 22, 2026 $ 0.711
-0.46%
$ 2.63 million $ 9,190
May 21, 2026 $ 0.715
-0.01%
$ 2.64 million $ 25,496
May 20, 2026 $ 0.715
+0.71%
$ 2.64 million $ 32,354
May 19, 2026 $ 0.71
-0.79%
$ 2.62 million $ 13,713
May 18, 2026 $ 0.715
+0.27%
$ 2.65 million $ 62,282
May 17, 2026 $ 0.713
+0.11%
$ 2.64 million $ 2,171
May 16, 2026 $ 0.713
-0.12%
$ 2.64 million $ 1,934
May 15, 2026 $ 0.713
-1.04%
$ 2.64 million $ 21,291
May 14, 2026 $ 0.721
-0.19%
$ 2.67 million $ 82,646
May 13, 2026 $ 0.722
-0.03%
$ 2.67 million $ 5,920
May 12, 2026 $ 0.723
-0.64%
$ 2.67 million $ 25,197
May 11, 2026 $ 0.727
+0.69%
$ 2.69 million $ 16,077
May 10, 2026 $ 0.722
-0.08%
$ 2.67 million $ 27,057
May 9, 2026 $ 0.723
+0.22%
$ 2.67 million $ 9,009
May 8, 2026 $ 0.721
+0.44%
$ 2.67 million $ 40,499
May 7, 2026 $ 0.718
-0.64%
$ 2.66 million $ 22,435
May 6, 2026 $ 0.723
+0.39%
$ 2.67 million $ 16,968
May 5, 2026 $ 0.72
+0.63%
$ 2.66 million $ 46,661
May 4, 2026 $ 0.715
-0.72%
$ 2.65 million $ 35,284
May 3, 2026 $ 0.721
+0.33%
$ 2.67 million $ 1,650
May 2, 2026 $ 0.718
-0.09%
$ 2.66 million $ 3,980
May 1, 2026 $ 0.719
+0.34%
$ 2.66 million $ 389
Apr 30, 2026 $ 0.716
+0.87%
$ 2.65 million $ 6,313
Apr 29, 2026 $ 0.71
-1.03%
$ 2.63 million $ 9,397
Apr 28, 2026 $ 0.718
-1.16%
$ 2.65 million $ 11,293
Apr 27, 2026 $ 0.726
+1.80%
$ 2.69 million $ 95,834
Apr 26, 2026 $ 0.713
-0.07%
$ 2.64 million $ 13,195
Apr 25, 2026 $ 0.714
+0.10%
$ 2.64 million $ 7,018
Apr 24, 2026 $ 0.713
+0.06%
$ 2.64 million $ 25,770
Apr 23, 2026 $ 0.713
-0.30%
$ 2.64 million $ 6,534
Apr 22, 2026 $ 0.715
-0.08%
$ 2.64 million $ 54,758
Apr 21, 2026 $ 0.715
-0.26%
$ 2.65 million $ 7,523
Apr 20, 2026 $ 0.717
+0.64%
$ 2.65 million $ 4,375
Apr 19, 2026 $ 0.713
-0.31%
$ 2.64 million $ 10,216
Apr 18, 2026 $ 0.715
-0.20%
$ 2.64 million $ 8,451
Apr 17, 2026 $ 0.716
+0.21%
$ 2.65 million $ 40,238
Apr 16, 2026 $ 0.715
-0.15%
$ 2.64 million $ 63,130
Apr 15, 2026 $ 0.716
+0.53%
$ 2.65 million $ 95,471
Apr 14, 2026 $ 0.712
+0.62%
$ 2.63 million $ 71,845
Apr 13, 2026 $ 0.708
+0.95%
$ 2.62 million $ 52,403
Apr 12, 2026 $ 0.701
-0.88%
$ 2.59 million $ 19,247
Download