AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.7
+0.00%
$ 3.01 million $ 2,608
Yesterday $ 0.708
+0.38%
$ 3.05 million $ 2,606
Jul 31, 2026 $ 0.706
+0.81%
$ 3.04 million $ 1,013
Jul 30, 2026 $ 0.7
+0.44%
$ 3.01 million $ 1,130
Jul 29, 2026 $ 0.697
-0.66%
$ 3 million $ 11,406
Jul 28, 2026 $ 0.701
+0.50%
$ 3.02 million $ 1,049
Jul 27, 2026 $ 0.698
-0.36%
$ 3.01 million $ 801
Jul 26, 2026 $ 0.7
+0.50%
$ 3.02 million $ 371
Jul 25, 2026 $ 0.697
-0.08%
$ 2.37 million $ 2,164
Jul 24, 2026 $ 0.698
-0.20%
$ 2.37 million $ 343
Jul 23, 2026 $ 0.699
+0.33%
$ 2.37 million $ 513
Jul 22, 2026 $ 0.697
-0.29%
$ 2.37 million $ 427
Jul 21, 2026 $ 0.699
-0.08%
$ 2.37 million $ 10,486
Jul 20, 2026 $ 0.699
+0.14%
$ 2.38 million $ 1,172
Jul 19, 2026 $ 0.698
-0.16%
$ 2.37 million $ 1,509
Jul 18, 2026 $ 0.699
+0.23%
$ 2.59 million $ 507
Jul 17, 2026 $ 0.698
+0.11%
$ 2.58 million $ 1,490
Jul 16, 2026 $ 0.697
-1.54%
$ 2.58 million $ 533
Jul 15, 2026 $ 0.708
+1.55%
$ 2.62 million $ 3,300
Jul 14, 2026 $ 0.697
+1.08%
$ 2.58 million $ 4,854
Jul 13, 2026 $ 0.69
-1.42%
$ 2.55 million $ 2,794
Jul 12, 2026 $ 0.7
+0.98%
$ 2.59 million $ 677
Jul 11, 2026 $ 0.693
+1.57%
$ 2.56 million $ 5,234
Jul 10, 2026 $ 0.682
-1.72%
$ 2.52 million $ 16,561
Jul 9, 2026 $ 0.694
+0.00%
$ 2.57 million $ 6,670
Jul 8, 2026 $ 0.694
+0.16%
$ 2.57 million $ 23,086
Jul 7, 2026 $ 0.693
-0.36%
$ 2.56 million $ 636
Jul 6, 2026 $ 0.695
+0.60%
$ 2.57 million $ 7,192
Jul 5, 2026 $ 0.691
-0.23%
$ 2.56 million $ 965
Jul 4, 2026 $ 0.693
+0.10%
$ 2.56 million $ 10,492
Jul 3, 2026 $ 0.692
-0.33%
$ 2.56 million $ 814
Jul 2, 2026 $ 0.695
+0.62%
$ 2.57 million $ 5,417
Jul 1, 2026 $ 0.69
+0.28%
$ 2.55 million $ 12,479
Jun 30, 2026 $ 0.688
+0.20%
$ 2.55 million $ 10,529
Jun 29, 2026 $ 0.687
+0.78%
$ 2.54 million $ 47,660
Jun 28, 2026 $ 0.682
+1.70%
$ 2.52 million $ 12,798
Jun 27, 2026 $ 0.67
-1.55%
$ 2.48 million $ 19,438
Jun 26, 2026 $ 0.681
-0.67%
$ 2.52 million $ 47,004
Jun 25, 2026 $ 0.685
-0.28%
$ 2.54 million $ 7,616
Jun 24, 2026 $ 0.687
-1.45%
$ 2.54 million $ 4,577
Jun 23, 2026 $ 0.697
-0.07%
$ 2.58 million $ 15,074
Jun 22, 2026 $ 0.698
-0.10%
$ 2.58 million $ 4,518
Jun 21, 2026 $ 0.699
-0.04%
$ 2.58 million $ 403
Jun 20, 2026 $ 0.699
-0.23%
$ 2.59 million $ 4,718
Jun 19, 2026 $ 0.701
+0.09%
$ 2.59 million $ 10,489
Jun 18, 2026 $ 0.7
-0.52%
$ 2.59 million $ 4,319
Jun 17, 2026 $ 0.704
-0.40%
$ 2.6 million $ 1,773
Jun 16, 2026 $ 0.706
+0.40%
$ 2.61 million $ 1,570
Jun 15, 2026 $ 0.704
-0.18%
$ 2.6 million $ 849
Jun 14, 2026 $ 0.701
+0.00%
$ -- $ 2,242
Download