Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.67
+0.00%
$2.68 million $63,930
Yesterday $0.659
+0.68%
$2.56 million $431,254
Nov 9, 2026 $0.655
-4.91%
$2.35 million $321,371
Nov 8, 2026 $0.689
-0.06%
$1.95 million $2,507
Nov 7, 2026 $0.689
-0.19%
$1.95 million $8,790
Nov 6, 2026 $0.69
-0.96%
$1.95 million $46,605
Nov 5, 2026 $0.697
-0.78%
$1.97 million $31,806
Nov 4, 2026 $0.703
+0.26%
$2.32 million $12,970
Nov 3, 2026 $0.701
-0.20%
$2.35 million $52,423
Nov 2, 2026 $0.702
-0.36%
$2.21 million $3,331
Nov 1, 2026 $0.705
+0.71%
$1.97 million $908
Oct 31, 2026 $0.7
-0.34%
$1.96 million $1,138
Oct 30, 2026 $0.702
-0.69%
$1.96 million $9,909
Oct 29, 2026 $0.707
+0.73%
$1.99 million $44,489
Oct 28, 2026 $0.702
-0.01%
$2.7 million $7,960
Oct 27, 2026 $0.702
-0.08%
$2.25 million $12,490
Oct 26, 2026 $0.702
-0.25%
$2.28 million $5,080
Oct 25, 2026 $0.704
-0.22%
$1.96 million $12,184
Oct 24, 2026 $0.706
+0.09%
$1.96 million $10,121
Oct 23, 2026 $0.705
+0.02%
$2.18 million $6,729
Oct 22, 2026 $0.705
-0.27%
$2.18 million $20,325
Oct 21, 2026 $0.707
+0.51%
$2.68 million $69,456
Oct 20, 2026 $0.703
+0.06%
$2.31 million $11,904
Oct 19, 2026 $0.703
+0.60%
$2.44 million $73,046
Oct 18, 2026 $0.699
+0.34%
$2.52 million $7,298
Oct 17, 2026 $0.696
-0.38%
$2.51 million $2,842
Oct 16, 2026 $0.699
+1.26%
$2.62 million $15,790
Oct 15, 2026 $0.69
-1.66%
$2.49 million $166,942
Oct 14, 2026 $0.702
+0.62%
$2.87 million $14,206
Oct 13, 2026 $0.698
+0.52%
$2.52 million $25,191
Oct 12, 2026 $0.694
-0.48%
$2.3 million $10,939
Oct 11, 2026 $0.697
+0.89%
$2.16 million $24,713
Oct 10, 2026 $0.691
-0.03%
$2.14 million $3,466
Oct 9, 2026 $0.691
-0.43%
$2.14 million $7,633
Oct 8, 2026 $0.694
-0.17%
$2.12 million $19,858
Oct 7, 2026 $0.695
-0.33%
$2.6 million $6,092
Oct 6, 2026 $0.698
-0.09%
$2.47 million $31,106
Oct 5, 2026 $0.698
+0.03%
$2.13 million $15,615
Oct 4, 2026 $0.698
-0.10%
$2.64 million $4,829
Oct 3, 2026 $0.699
+0.50%
$2.64 million $8,755
Oct 2, 2026 $0.695
+0.18%
$2.63 million $36,262
Oct 1, 2026 $0.694
-0.19%
$2.34 million $15,180
Sep 30, 2026 $0.695
-0.47%
$2.92 million $12,643
Sep 29, 2026 $0.698
-1.48%
$2.86 million $68,460
Sep 28, 2026 $0.709
-0.31%
$4.14 million $133,461
Sep 27, 2026 $0.711
+1.07%
$3.66 million $10,077
Sep 26, 2026 $0.704
-1.27%
$3.62 million $13,243
Sep 25, 2026 $0.713
+1.31%
$3.67 million $16,351
Sep 24, 2026 $0.703
-0.27%
$3.67 million $11,143
Sep 23, 2026 $0.705
-0.95%
$5.65 million $14,368
Download