Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.696
+0.03%
$2.63 million $2,159
Oct 4, 11 AM $0.696
+0.00%
$2.63 million $2,043
Oct 4, 10 AM $0.696
+0.34%
$2.63 million $2,140
Oct 4, 9 AM $0.694
-0.92%
$2.62 million $1,894
Oct 4, 8 AM $0.7
+0.92%
$2.64 million $1,839
Oct 4, 7 AM $0.694
-1.04%
$2.62 million $1,749
Oct 4, 6 AM $0.701
+0.92%
$2.65 million $1,731
Oct 4, 5 AM $0.695
-0.54%
$2.62 million $3,904
Oct 4, 4 AM $0.698
-0.02%
$2.64 million $4,002
Oct 4, 3 AM $0.699
+0.00%
$2.64 million $3,910
Oct 4, 2 AM $0.699
+0.16%
$2.64 million $4,126
Oct 4, 1 AM $0.697
+0.56%
$2.63 million $4,048
Oct 4, 12 AM $0.694
-0.76%
$2.62 million $7,168
Oct 3, 11 PM $0.699
+0.81%
$2.64 million $8,755
Oct 3, 10 PM $0.693
-0.06%
$2.62 million $8,717
Oct 3, 9 PM $0.694
-0.07%
$2.62 million $8,788
Oct 3, 8 PM $0.694
-0.84%
$2.62 million $8,919
Oct 3, 7 PM $0.7
+0.90%
$2.64 million $9,032
Oct 3, 6 PM $0.694
+0.00%
$2.62 million $8,807
Oct 3, 5 PM $0.694
+0.00%
$2.62 million $8,807
Oct 3, 4 PM $0.694
+0.00%
$2.62 million $9,118
Oct 3, 3 PM $0.694
+0.00%
$2.62 million $12,221
Oct 3, 2 PM $0.694
+0.09%
$2.62 million $13,227
Oct 3, 1 PM $0.693
+0.00%
$2.62 million $24,983
Oct 3, 12 PM $0.693
-0.87%
$2.62 million $24,984
Oct 3, 11 AM $0.699
+0.73%
$2.64 million $25,675
Oct 3, 10 AM $0.694
+0.00%
$2.62 million $25,632
Oct 3, 9 AM $0.694
-0.56%
$2.62 million $25,621
Oct 3, 8 AM $0.698
+0.68%
$2.64 million $34,865
Oct 3, 7 AM $0.693
-0.12%
$2.62 million $34,544
Oct 3, 6 AM $0.694
-0.64%
$2.62 million $34,684
Oct 3, 5 AM $0.699
+0.72%
$2.64 million $32,081
Oct 3, 4 AM $0.694
-1.11%
$2.62 million $31,785
Oct 3, 3 AM $0.702
+0.07%
$2.65 million $32,805
Oct 3, 2 AM $0.701
+0.39%
$2.65 million $33,154
Oct 3, 1 AM $0.698
+0.76%
$2.64 million $32,835
Oct 3, 12 AM $0.693
-0.34%
$2.62 million $29,441
Oct 2, 11 PM $0.695
+0.36%
$2.63 million $36,262
Oct 2, 10 PM $0.693
-0.70%
$2.62 million $33,755
Oct 2, 9 PM $0.698
+0.65%
$2.64 million $34,129
Oct 2, 8 PM $0.693
-0.59%
$2.62 million $34,515
Oct 2, 7 PM $0.697
-0.03%
$2.63 million $33,875
Oct 2, 6 PM $0.698
+0.00%
$2.63 million $33,861
Oct 2, 5 PM $0.698
+0.26%
$2.63 million $33,346
Oct 2, 4 PM $0.696
+0.06%
$2.63 million $32,834
Oct 2, 3 PM $0.695
-0.18%
$2.63 million $25,203
Oct 2, 2 PM $0.697
-0.27%
$2.63 million $25,727
Oct 2, 1 PM $0.699
+0.30%
$2.64 million $11,369
Oct 2, 12 PM $0.696
+0.48%
$2.63 million $16,638
Oct 2, 11 AM $0.693
-0.01%
$2.33 million $11,307