AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.688
+0.15%
$ 2.55 million $ 14,623
Apr 3, 8 PM $ 0.687
-0.19%
$ 2.54 million $ 10,708
Apr 3, 7 PM $ 0.688
+0.00%
$ 2.55 million $ 10,726
Apr 3, 6 PM $ 0.688
+0.00%
$ 2.55 million $ 10,717
Apr 3, 5 PM $ 0.688
+0.00%
$ 2.55 million $ 8,855
Apr 3, 4 PM $ 0.688
-0.01%
$ 2.55 million $ 8,855
Apr 3, 3 PM $ 0.689
-0.07%
$ 2.55 million $ 5,076
Apr 3, 2 PM $ 0.689
+0.00%
$ 2.55 million $ 3,079
Apr 3, 1 PM $ 0.689
+0.01%
$ 2.55 million $ 3,447
Apr 3, 12 PM $ 0.689
-0.17%
$ 2.55 million $ 3,986
Apr 3, 11 AM $ 0.69
+0.00%
$ 2.55 million $ 3,171
Apr 3, 10 AM $ 0.69
+0.02%
$ 2.55 million $ 3,169
Apr 3, 9 AM $ 0.69
-0.03%
$ 2.55 million $ 4,260
Apr 3, 8 AM $ 0.69
+0.01%
$ 2.55 million $ 4,602
Apr 3, 7 AM $ 0.69
-0.03%
$ 2.55 million $ 4,610
Apr 3, 6 AM $ 0.69
+0.13%
$ 2.55 million $ 3,980
Apr 3, 5 AM $ 0.689
+0.00%
$ 2.55 million $ 4,152
Apr 3, 4 AM $ 0.689
-0.01%
$ 2.55 million $ 4,292
Apr 3, 3 AM $ 0.689
+0.01%
$ 2.55 million $ 4,397
Apr 3, 2 AM $ 0.689
-0.13%
$ 2.55 million $ 4,350
Apr 3, 1 AM $ 0.69
+0.00%
$ 2.55 million $ 4,199
Apr 3, 12 AM $ 0.69
-0.04%
$ 2.55 million $ 4,199
Apr 2, 11 PM $ 0.69
+0.00%
$ 2.55 million $ 4,197
Apr 2, 10 PM $ 0.69
+0.00%
$ 2.55 million $ 4,251
Apr 2, 9 PM $ 0.69
+0.01%
$ 2.55 million $ 4,340
Apr 2, 8 PM $ 0.69
+0.07%
$ 2.55 million $ 31,785
Apr 2, 7 PM $ 0.69
+0.00%
$ 2.55 million $ 31,857
Apr 2, 6 PM $ 0.69
+0.00%
$ 2.55 million $ 31,857
Apr 2, 5 PM $ 0.69
+0.00%
$ 2.55 million $ 32,144
Apr 2, 4 PM $ 0.69
+0.03%
$ 2.55 million $ 32,487
Apr 2, 3 PM $ 0.69
+0.02%
$ 2.55 million $ 31,232
Apr 2, 2 PM $ 0.69
+0.41%
$ 2.55 million $ 31,228
Apr 2, 1 PM $ 0.687
-0.07%
$ 2.54 million $ 31,038
Apr 2, 12 PM $ 0.687
+0.19%
$ 2.54 million $ 30,102
Apr 2, 11 AM $ 0.686
+0.00%
$ 2.54 million $ 30,441
Apr 2, 10 AM $ 0.686
-0.06%
$ 2.54 million $ 29,951
Apr 2, 9 AM $ 0.686
-0.03%
$ 2.54 million $ 28,921
Apr 2, 8 AM $ 0.687
+0.00%
$ 2.54 million $ 28,640
Apr 2, 7 AM $ 0.687
+0.16%
$ 2.54 million $ 29,024
Apr 2, 6 AM $ 0.686
-0.13%
$ 2.54 million $ 28,978
Apr 2, 5 AM $ 0.686
-0.16%
$ 2.54 million $ 29,221
Apr 2, 4 AM $ 0.688
+0.00%
$ 2.54 million $ 29,163
Apr 2, 3 AM $ 0.688
-0.07%
$ 2.54 million $ 28,658
Apr 2, 2 AM $ 0.688
-0.46%
$ 2.54 million $ 28,673
Apr 2, 1 AM $ 0.691
+0.00%
$ 2.56 million $ 29,219
Apr 2, 12 AM $ 0.691
+0.00%
$ 2.56 million $ 29,210
Apr 1, 11 PM $ 0.691
-0.01%
$ 2.56 million $ 28,547
Apr 1, 10 PM $ 0.691
-0.16%
$ 2.56 million $ 28,518
Apr 1, 9 PM $ 0.692
+0.09%
$ 2.56 million $ 40,723
Apr 1, 8 PM $ 0.692
+0.10%
$ 2.56 million $ 13,864