AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.692
+0.09%
$ 2.56 million $ 40,723
Apr 1, 8 PM $ 0.692
+0.10%
$ 2.56 million $ 13,864
Apr 1, 7 PM $ 0.691
+0.00%
$ 2.56 million $ 13,803
Apr 1, 6 PM $ 0.691
-0.25%
$ 2.56 million $ 13,812
Apr 1, 5 PM $ 0.693
+0.21%
$ 2.56 million $ 842
Apr 1, 4 PM $ 0.691
+0.01%
$ 2.56 million $ 494
Apr 1, 3 PM $ 0.691
+0.00%
$ 2.56 million $ 12,732
Apr 1, 2 PM $ 0.691
+0.00%
$ 2.56 million $ 12,732
Apr 1, 1 PM $ 0.691
+0.00%
$ 2.56 million $ 12,732
Apr 1, 12 PM $ 0.691
+0.00%
$ 2.56 million $ 13,948
Apr 1, 11 AM $ 0.691
+0.00%
$ 2.56 million $ 13,961
Apr 1, 10 AM $ 0.691
+0.00%
$ 2.56 million $ 15,080
Apr 1, 9 AM $ 0.691
+0.00%
$ 2.56 million $ 15,799
Apr 1, 8 AM $ 0.691
+0.00%
$ 2.56 million $ 15,799
Apr 1, 7 AM $ 0.691
+0.00%
$ 2.56 million $ 15,866
Apr 1, 6 AM $ 0.691
+0.29%
$ 2.56 million $ 15,866
Apr 1, 5 AM $ 0.689
+0.00%
$ 2.55 million $ 17,777
Apr 1, 4 AM $ 0.689
-0.29%
$ 2.55 million $ 17,755
Apr 1, 3 AM $ 0.691
+0.00%
$ 2.56 million $ 17,827
Apr 1, 2 AM $ 0.691
+0.12%
$ 2.56 million $ 5,596
Apr 1, 1 AM $ 0.691
+0.04%
$ 2.55 million $ 5,158
Apr 1, 12 AM $ 0.69
+0.00%
$ 2.55 million $ 5,152
Mar 31, 11 PM $ 0.69
+0.00%
$ 2.55 million $ 5,271
Mar 31, 10 PM $ 0.69
+0.13%
$ 2.55 million $ 4,186
Mar 31, 9 PM $ 0.689
+0.00%
$ 2.55 million $ 4,146
Mar 31, 8 PM $ 0.689
+0.23%
$ 2.55 million $ 4,146
Mar 31, 7 PM $ 0.688
-0.08%
$ 2.54 million $ 4,132
Mar 31, 6 PM $ 0.688
-0.02%
$ 2.55 million $ 4,137
Mar 31, 5 PM $ 0.688
+0.20%
$ 2.55 million $ 4,118
Mar 31, 4 PM $ 0.687
+0.19%
$ 2.54 million $ 4,042
Mar 31, 3 PM $ 0.686
+0.00%
$ 2.54 million $ 4,044
Mar 31, 2 PM $ 0.686
-0.20%
$ 2.54 million $ 4,051
Mar 31, 1 PM $ 0.687
-0.01%
$ 2.54 million $ 4,361
Mar 31, 12 PM $ 0.687
+0.07%
$ 2.54 million $ 4,260
Mar 31, 11 AM $ 0.687
+0.33%
$ 2.54 million $ 4,338
Mar 31, 10 AM $ 0.684
-0.01%
$ 2.53 million $ 3,167
Mar 31, 9 AM $ 0.685
-0.05%
$ 2.53 million $ 2,523
Mar 31, 8 AM $ 0.685
-0.03%
$ 2.53 million $ 2,721
Mar 31, 7 AM $ 0.685
+0.11%
$ 2.53 million $ 2,619
Mar 31, 6 AM $ 0.684
+0.01%
$ 2.53 million $ 3,622
Mar 31, 5 AM $ 0.684
-0.04%
$ 2.53 million $ 1,728
Mar 31, 4 AM $ 0.684
-0.01%
$ 2.53 million $ 1,739
Mar 31, 3 AM $ 0.685
-0.03%
$ 2.53 million $ 1,718
Mar 31, 2 AM $ 0.685
+0.02%
$ 2.53 million $ 1,719
Mar 31, 1 AM $ 0.685
+0.02%
$ 2.53 million $ 1,689
Mar 31, 12 AM $ 0.684
+0.04%
$ 2.53 million $ 1,689
Mar 30, 11 PM $ 0.684
+0.03%
$ 2.53 million $ 5,291
Mar 30, 10 PM $ 0.684
-0.03%
$ 2.53 million $ 5,261
Mar 30, 9 PM $ 0.684
+0.00%
$ 2.53 million $ 5,761
Mar 30, 8 PM $ 0.684
+0.00%
$ 2.53 million $ 5,782