Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.693
-0.01%
$2.33 million $11,307
Oct 2, 10 AM $0.693
-0.05%
$2.33 million $10,364
Oct 2, 9 AM $0.694
-1.00%
$2.33 million $12,737
Oct 2, 8 AM $0.701
+0.48%
$2.36 million $5,687
Oct 2, 7 AM $0.697
-0.17%
$2.35 million $9,389
Oct 2, 6 AM $0.699
+0.84%
$2.35 million $12,199
Oct 2, 5 AM $0.693
-0.93%
$2.33 million $12,155
Oct 2, 4 AM $0.699
-0.10%
$2.35 million $12,160
Oct 2, 3 AM $0.7
+0.05%
$2.36 million $13,315
Oct 2, 2 AM $0.7
+0.36%
$2.35 million $12,533
Oct 2, 1 AM $0.697
+0.00%
$2.35 million $9,008
Oct 2, 12 AM $0.697
+0.43%
$2.35 million $12,468
Oct 1, 11 PM $0.694
+0.24%
$2.34 million $15,180
Oct 1, 10 PM $0.693
+0.00%
$2.33 million $14,905
Oct 1, 9 PM $0.693
+0.00%
$2.33 million $15,296
Oct 1, 8 PM $0.692
-0.17%
$2.33 million $16,157
Oct 1, 7 PM $0.694
+0.08%
$2.33 million $16,203
Oct 1, 6 PM $0.693
-0.41%
$2.33 million $16,049
Oct 1, 5 PM $0.696
+0.41%
$2.34 million $15,346
Oct 1, 4 PM $0.693
+0.00%
$2.33 million $11,527
Oct 1, 3 PM $0.693
+0.00%
$2.33 million $8,951
Oct 1, 2 PM $0.693
+0.01%
$2.33 million $9,645
Oct 1, 1 PM $0.693
+0.00%
$2.33 million $9,638
Oct 1, 12 PM $0.693
+0.00%
$2.33 million $18,876
Oct 1, 11 AM $0.693
+0.06%
$2.91 million $18,846
Oct 1, 10 AM $0.693
-0.56%
$2.91 million $18,827
Oct 1, 9 AM $0.696
+0.11%
$2.92 million $20,386
Oct 1, 8 AM $0.696
+0.25%
$2.92 million $21,021
Oct 1, 7 AM $0.694
-0.98%
$2.91 million $9,114
Oct 1, 6 AM $0.701
+0.27%
$2.94 million $15,479
Oct 1, 5 AM $0.699
-0.33%
$2.93 million $21,703
Oct 1, 4 AM $0.701
+0.11%
$2.94 million $20,562
Oct 1, 3 AM $0.701
+0.01%
$2.94 million $18,441
Oct 1, 2 AM $0.7
-0.18%
$2.94 million $18,904
Oct 1, 1 AM $0.702
+1.04%
$2.94 million $18,908
Oct 1, 12 AM $0.695
-0.14%
$2.91 million $13,566
Sep 30, 11 PM $0.695
-0.01%
$2.92 million $12,643
Sep 30, 10 PM $0.696
-0.83%
$2.92 million $12,297
Sep 30, 9 PM $0.701
+0.91%
$2.94 million $12,828
Sep 30, 8 PM $0.695
-0.29%
$2.92 million $11,936
Sep 30, 7 PM $0.697
+0.29%
$2.93 million $11,851
Sep 30, 6 PM $0.695
+0.00%
$2.92 million $17,690
Sep 30, 5 PM $0.695
-0.46%
$2.92 million $17,761
Sep 30, 4 PM $0.698
+0.37%
$2.93 million $18,282
Sep 30, 3 PM $0.696
+0.03%
$2.92 million $66,441
Sep 30, 2 PM $0.696
-1.10%
$2.92 million $76,931
Sep 30, 1 PM $0.703
+1.03%
$2.95 million $77,189
Sep 30, 12 PM $0.696
+0.07%
$2.92 million $76,300
Sep 30, 11 AM $0.696
+0.03%
$2.85 million $73,193
Sep 30, 10 AM $0.695
+0.12%
$2.85 million $75,519