Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.64
+1.78%
$1.47 million $515
Jan 4, 2025 $0.627
+0.00%
$1.44 million $385
Jan 3, 2025 $0.627
-0.61%
$1.44 million $385
Jan 2, 2025 $0.631
-1.45%
$1.45 million $676
Jan 1, 2025 $0.624
+0.27%
$-- $311
Dec 31, 2024 $0.622
+1.93%
$1.43 million $310
Dec 30, 2024 $0.61
-1.00%
$1.4 million $126
Dec 28, 2024 $0.617
-0.07%
$-- $460
Dec 27, 2024 $0.617
-1.08%
$1.42 million $460
Dec 26, 2024 $0.623
-0.14%
$1.43 million $218
Dec 25, 2024 $0.624
-0.60%
$1.43 million $418
Dec 24, 2024 $0.634
+1.04%
$1.46 million $693
Dec 23, 2024 $0.627
+1.25%
$1.44 million $946
Dec 22, 2024 $0.619
+0.03%
$1.42 million $1,018
Dec 21, 2024 $0.619
-1.99%
$1.42 million $475
Dec 20, 2024 $0.634
+0.57%
$1.46 million $1,737
Dec 17, 2024 $0.639
+0.00%
$-- $705
Dec 16, 2024 $0.638
-1.54%
$1.47 million $705
Dec 15, 2024 $0.633
-0.10%
$-- $732
Dec 14, 2024 $0.634
-1.32%
$1.46 million $733
Dec 7, 2024 $0.63
+0.10%
$-- $729
Dec 6, 2024 $0.629
+0.45%
$1.45 million $728
Dec 5, 2024 $0.537
-0.19%
$1.23 million $808
Dec 3, 2024 $0.621
-1.13%
$-- $154
Dec 2, 2024 $0.628
+0.62%
$1.44 million $13,701
Dec 1, 2024 $0.626
+1.68%
$1.44 million $63
Nov 30, 2024 $0.616
-0.02%
$1.41 million $347
Nov 29, 2024 $0.615
-1.85%
$1.41 million $2,736
Nov 28, 2024 $0.626
+0.30%
$1.44 million $13,901
Nov 27, 2024 $0.612
+1.22%
$-- $13,491
Nov 26, 2024 $0.605
-5.74%
$793,032 $13,456
Nov 25, 2024 $0.642
-0.16%
$841,392 $157
Nov 24, 2024 $0.646
+0.00%
$846,398 $181
Nov 23, 2024 $0.644
+0.01%
$-- $1,443
Nov 22, 2024 $0.644
+0.53%
$844,712 $1,953
Nov 21, 2024 $0.641
+4.89%
$537,517 $24,652
Nov 20, 2024 $0.611
-3.29%
$512,416 $10,972
Nov 19, 2024 $0.632
-1.80%
$529,500 $2,350
Nov 18, 2024 $0.636
+0.95%
$532,831 $2,075
Nov 17, 2024 $0.629
-1.07%
$527,242 $4,152
Nov 16, 2024 $0.634
-0.86%
$531,577 $2,854
Nov 15, 2024 $0.62
+0.35%
$519,307 $12,986
Nov 14, 2024 $0.601
-10.72%
$503,866 $41,877
Nov 13, 2024 $0.673
-0.47%
$563,626 $21,073
Nov 12, 2024 $0.675
+0.27%
$565,932 $13,733
Nov 11, 2024 $0.684
+4.49%
$573,106 $21,128
Nov 10, 2024 $0.656
+1.85%
$549,622 $11,090
Nov 9, 2024 $0.644
+0.82%
$539,663 $6,703
Nov 8, 2024 $0.635
-1.05%
$501,228 $1,129
Nov 7, 2024 $0.629
-8.52%
$496,773 $31,759