Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.695
+0.12%
$2.85 million $75,519
Sep 30, 9 AM $0.695
-0.64%
$2.85 million $76,399
Sep 30, 8 AM $0.699
-0.87%
$2.87 million $75,085
Sep 30, 7 AM $0.705
+0.04%
$2.89 million $74,389
Sep 30, 6 AM $0.705
-0.03%
$2.89 million $70,029
Sep 30, 5 AM $0.705
+1.54%
$2.89 million $68,852
Sep 30, 4 AM $0.694
-1.29%
$2.85 million $68,590
Sep 30, 3 AM $0.704
+1.35%
$2.88 million $64,941
Sep 30, 2 AM $0.694
+0.00%
$2.85 million $64,272
Sep 30, 1 AM $0.694
-0.61%
$2.85 million $64,356
Sep 30, 12 AM $0.698
-0.05%
$2.86 million $64,310
Sep 29, 11 PM $0.699
+0.05%
$2.86 million $64,107
Sep 29, 10 PM $0.698
+0.32%
$2.86 million $68,460
Sep 29, 9 PM $0.696
-1.29%
$2.85 million $73,249
Sep 29, 8 PM $0.705
+1.29%
$2.89 million $79,462
Sep 29, 7 PM $0.696
+0.00%
$2.85 million $149,110
Sep 29, 6 PM $0.696
+0.27%
$2.85 million $154,198
Sep 29, 5 PM $0.694
-1.46%
$2.85 million $183,646
Sep 29, 4 PM $0.705
+0.80%
$2.89 million $181,362
Sep 29, 3 PM $0.699
-0.95%
$2.87 million $135,372
Sep 29, 2 PM $0.706
+0.57%
$2.89 million $124,994
Sep 29, 1 PM $0.702
-0.22%
$2.88 million $55,481
Sep 29, 12 PM $0.703
+0.30%
$2.88 million $119,189
Sep 29, 11 AM $0.701
-0.20%
$4.1 million $120,193
Sep 29, 10 AM $0.703
-0.20%
$4.11 million $120,443
Sep 29, 9 AM $0.704
-0.23%
$4.11 million $119,911
Sep 29, 8 AM $0.706
-0.09%
$4.12 million $122,855
Sep 29, 7 AM $0.706
-0.36%
$4.13 million $126,563
Sep 29, 6 AM $0.709
+0.18%
$4.14 million $130,937
Sep 29, 5 AM $0.708
+0.68%
$4.13 million $150,349
Sep 29, 4 AM $0.703
-0.65%
$4.11 million $146,373
Sep 29, 3 AM $0.707
-0.60%
$4.13 million $146,149
Sep 29, 2 AM $0.712
+1.26%
$4.16 million $134,324
Sep 29, 1 AM $0.703
-0.87%
$4.11 million $132,779
Sep 29, 12 AM $0.709
+0.02%
$4.14 million $133,437
Sep 28, 11 PM $0.709
+0.00%
$4.14 million $133,461
Sep 28, 10 PM $0.709
+0.84%
$4.14 million $130,092
Sep 28, 9 PM $0.703
-0.73%
$4.11 million $124,409
Sep 28, 8 PM $0.708
+0.70%
$4.14 million $139,619
Sep 28, 7 PM $0.703
-0.71%
$4.11 million $121,363
Sep 28, 6 PM $0.708
+0.58%
$4.14 million $117,660
Sep 28, 5 PM $0.704
-0.44%
$4.11 million $31,115
Sep 28, 4 PM $0.707
+0.00%
$4.13 million $31,241
Sep 28, 3 PM $0.707
-0.05%
$4.13 million $31,507
Sep 28, 2 PM $0.708
+0.61%
$4.13 million $30,817
Sep 28, 1 PM $0.703
-0.62%
$4.11 million $30,614
Sep 28, 12 PM $0.708
+0.68%
$4.14 million $30,686
Sep 28, 11 AM $0.703
-0.52%
$3.62 million $30,338
Sep 28, 10 AM $0.707
+0.49%
$3.63 million $30,668
Sep 28, 9 AM $0.703
-0.59%
$3.62 million $36,971