Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.703
-0.59%
$3.62 million $36,971
Sep 28, 8 AM $0.707
+0.66%
$3.64 million $31,843
Sep 28, 7 AM $0.703
-0.67%
$3.61 million $28,247
Sep 28, 6 AM $0.708
+0.26%
$3.64 million $21,776
Sep 28, 5 AM $0.706
-0.27%
$3.63 million $15,176
Sep 28, 4 AM $0.708
+0.25%
$3.64 million $14,834
Sep 28, 3 AM $0.706
-0.53%
$3.63 million $14,773
Sep 28, 2 AM $0.71
-0.11%
$3.65 million $10,310
Sep 28, 1 AM $0.71
-0.50%
$3.65 million $10,262
Sep 28, 12 AM $0.714
+0.39%
$3.67 million $10,077
Sep 27, 11 PM $0.711
+0.01%
$3.66 million $10,077
Sep 27, 10 PM $0.711
+1.20%
$3.66 million $5,662
Sep 27, 9 PM $0.703
-0.62%
$3.61 million $9,235
Sep 27, 8 PM $0.707
-0.87%
$3.64 million $9,715
Sep 27, 7 PM $0.713
+1.35%
$3.67 million $13,563
Sep 27, 6 PM $0.704
+0.00%
$3.62 million $13,547
Sep 27, 5 PM $0.704
-0.30%
$3.62 million $13,539
Sep 27, 4 PM $0.706
-1.03%
$3.63 million $13,643
Sep 27, 3 PM $0.713
+0.02%
$3.67 million $13,252
Sep 27, 2 PM $0.713
+0.00%
$3.67 million $15,782
Sep 27, 1 PM $0.713
-0.02%
$3.67 million $15,774
Sep 27, 12 PM $0.713
+0.28%
$3.67 million $15,727
Sep 27, 11 AM $0.711
+0.64%
$3.66 million $15,709
Sep 27, 10 AM $0.707
-0.03%
$3.63 million $14,026
Sep 27, 9 AM $0.707
+0.07%
$3.64 million $13,103
Sep 27, 8 AM $0.706
-0.04%
$3.63 million $12,096
Sep 27, 7 AM $0.707
+0.42%
$3.63 million $11,282
Sep 27, 6 AM $0.704
-0.14%
$3.62 million $5,055
Sep 27, 5 AM $0.705
-1.11%
$3.62 million $5,102
Sep 27, 4 AM $0.713
-0.01%
$3.67 million $8,916
Sep 27, 3 AM $0.713
+0.01%
$3.67 million $8,921
Sep 27, 2 AM $0.713
+1.17%
$3.67 million $8,921
Sep 27, 1 AM $0.704
+0.11%
$3.62 million $12,965
Sep 27, 12 AM $0.704
+0.00%
$3.62 million $12,931
Sep 26, 11 PM $0.704
-0.10%
$3.62 million $13,243
Sep 26, 10 PM $0.704
+0.08%
$3.62 million $13,284
Sep 26, 9 PM $0.704
-1.29%
$3.62 million $23,407
Sep 26, 8 PM $0.713
+0.76%
$3.67 million $23,601
Sep 26, 7 PM $0.707
+0.55%
$3.64 million $18,825
Sep 26, 6 PM $0.704
+0.00%
$3.62 million $18,735
Sep 26, 5 PM $0.704
+0.04%
$3.62 million $18,735
Sep 26, 4 PM $0.703
-0.29%
$3.62 million $18,648
Sep 26, 3 PM $0.705
+0.29%
$3.63 million $18,677
Sep 26, 2 PM $0.703
+0.00%
$3.62 million $17,792
Sep 26, 1 PM $0.703
-0.15%
$3.62 million $17,942
Sep 26, 12 PM $0.704
+0.15%
$3.62 million $18,001
Sep 26, 11 AM $0.703
+0.00%
$3.62 million $15,749
Sep 26, 10 AM $0.703
+0.28%
$3.62 million $15,763
Sep 26, 9 AM $0.701
-0.86%
$3.61 million $17,415
Sep 26, 8 AM $0.707
+0.59%
$3.64 million $18,197