AUDD Historical Data

AUDD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.686
+0.03%
$ 2.54 million $ 469
Mar 28, 7 PM $ 0.686
+0.00%
$ 2.54 million $ 950
Mar 28, 6 PM $ 0.686
+0.00%
$ 2.54 million $ 906
Mar 28, 5 PM $ 0.686
+0.01%
$ 2.54 million $ 906
Mar 28, 4 PM $ 0.686
+0.03%
$ 2.54 million $ 1,390
Mar 28, 3 PM $ 0.685
+0.02%
$ 2.54 million $ 1,382
Mar 28, 2 PM $ 0.685
+0.00%
$ 2.53 million $ 14,395
Mar 28, 1 PM $ 0.685
-0.09%
$ 2.53 million $ 14,395
Mar 28, 12 PM $ 0.686
+0.07%
$ 2.54 million $ 14,461
Mar 28, 11 AM $ 0.685
-0.20%
$ 2.54 million $ 15,243
Mar 28, 10 AM $ 0.687
+0.16%
$ 2.54 million $ 15,473
Mar 28, 9 AM $ 0.686
+0.00%
$ 2.54 million $ 16,134
Mar 28, 8 AM $ 0.686
+0.00%
$ 2.54 million $ 16,134
Mar 28, 7 AM $ 0.686
+0.00%
$ 2.54 million $ 16,413
Mar 28, 6 AM $ 0.686
-0.26%
$ 2.54 million $ 16,610
Mar 28, 5 AM $ 0.688
+0.12%
$ 2.54 million $ 16,653
Mar 28, 4 AM $ 0.687
+0.19%
$ 2.54 million $ 17,497
Mar 28, 3 AM $ 0.685
+0.01%
$ 2.54 million $ 22,776
Mar 28, 2 AM $ 0.685
+0.00%
$ 2.53 million $ 22,790
Mar 28, 1 AM $ 0.685
+0.00%
$ 2.53 million $ 50,113
Mar 28, 12 AM $ 0.685
-0.04%
$ 2.53 million $ 50,884
Mar 27, 11 PM $ 0.686
-0.06%
$ 2.54 million $ 50,828
Mar 27, 10 PM $ 0.686
+0.00%
$ 2.54 million $ 50,956
Mar 27, 9 PM $ 0.686
+0.00%
$ 2.54 million $ 50,956
Mar 27, 8 PM $ 0.686
-0.09%
$ 2.54 million $ 44,769
Mar 27, 7 PM $ 0.687
+0.00%
$ 2.54 million $ 45,225
Mar 27, 6 PM $ 0.687
-0.07%
$ 2.54 million $ 113,940
Mar 27, 5 PM $ 0.687
-0.23%
$ 2.54 million $ 114,023
Mar 27, 4 PM $ 0.689
+0.00%
$ 2.55 million $ 129,581
Mar 27, 3 PM $ 0.689
+0.10%
$ 2.55 million $ 123,831
Mar 27, 2 PM $ 0.688
+0.06%
$ 2.54 million $ 116,945
Mar 27, 1 PM $ 0.688
+0.04%
$ 2.54 million $ 116,133
Mar 27, 12 PM $ 0.687
-0.15%
$ 2.54 million $ 116,204
Mar 27, 11 AM $ 0.688
+0.04%
$ 2.55 million $ 110,416
Mar 27, 10 AM $ 0.688
-0.15%
$ 2.54 million $ 111,212
Mar 27, 9 AM $ 0.689
+0.00%
$ 2.55 million $ 111,036
Mar 27, 8 AM $ 0.689
+0.10%
$ 2.55 million $ 111,036
Mar 27, 7 AM $ 0.688
-0.10%
$ 2.55 million $ 111,040
Mar 27, 6 AM $ 0.689
-0.07%
$ 2.55 million $ 111,154
Mar 27, 5 AM $ 0.69
+0.04%
$ 2.55 million $ 111,312
Mar 27, 4 AM $ 0.689
+0.12%
$ 2.55 million $ 110,311
Mar 27, 3 AM $ 0.688
+0.03%
$ 2.55 million $ 110,023
Mar 27, 2 AM $ 0.688
+0.06%
$ 2.55 million $ 109,956
Mar 27, 1 AM $ 0.688
-0.07%
$ 2.54 million $ 82,517
Mar 27, 12 AM $ 0.688
+0.00%
$ 2.55 million $ 82,145
Mar 26, 11 PM $ 0.688
+0.07%
$ 2.55 million $ 82,531
Mar 26, 10 PM $ 0.688
+0.00%
$ 2.54 million $ 83,123
Mar 26, 9 PM $ 0.688
+0.00%
$ 2.54 million $ 83,137
Mar 26, 8 PM $ 0.688
+0.01%
$ 2.54 million $ 83,140
Mar 26, 7 PM $ 0.688
-0.06%
$ 2.54 million $ 82,720