Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.707
+0.59%
$3.64 million $18,197
Sep 26, 7 AM $0.703
-0.01%
$3.62 million $18,096
Sep 26, 6 AM $0.703
-0.58%
$3.62 million $18,168
Sep 26, 5 AM $0.707
-0.67%
$3.64 million $18,534
Sep 26, 4 AM $0.712
-0.09%
$3.66 million $15,060
Sep 26, 3 AM $0.713
+0.03%
$3.67 million $13,994
Sep 26, 2 AM $0.713
+0.70%
$3.66 million $15,237
Sep 26, 1 AM $0.708
+0.60%
$3.64 million $14,906
Sep 26, 12 AM $0.703
-1.30%
$3.62 million $15,875
Sep 25, 11 PM $0.713
+0.04%
$3.67 million $16,351
Sep 25, 10 PM $0.712
+1.03%
$3.66 million $16,319
Sep 25, 9 PM $0.705
+0.10%
$3.63 million $5,329
Sep 25, 8 PM $0.704
-0.01%
$3.62 million $5,229
Sep 25, 7 PM $0.704
-0.02%
$3.62 million $7,197
Sep 25, 6 PM $0.705
+0.02%
$3.62 million $7,196
Sep 25, 5 PM $0.704
+0.01%
$3.62 million $5,935
Sep 25, 4 PM $0.704
-0.02%
$3.62 million $6,196
Sep 25, 3 PM $0.705
-0.96%
$3.62 million $7,497
Sep 25, 2 PM $0.711
+0.03%
$3.66 million $7,461
Sep 25, 1 PM $0.711
+0.93%
$3.66 million $6,357
Sep 25, 12 PM $0.705
-0.16%
$3.62 million $4,648
Sep 25, 11 AM $0.706
+0.19%
$3.68 million $6,232
Sep 25, 10 AM $0.704
-0.01%
$3.68 million $5,594
Sep 25, 9 AM $0.704
-0.01%
$3.68 million $7,100
Sep 25, 8 AM $0.705
-0.17%
$3.68 million $7,482
Sep 25, 7 AM $0.706
+0.31%
$3.68 million $7,483
Sep 25, 6 AM $0.704
-1.21%
$3.67 million $7,231
Sep 25, 5 AM $0.712
+0.00%
$3.72 million $6,995
Sep 25, 4 AM $0.712
+1.21%
$3.72 million $7,729
Sep 25, 3 AM $0.704
+0.02%
$3.67 million $7,589
Sep 25, 2 AM $0.703
-1.31%
$3.67 million $8,214
Sep 25, 1 AM $0.713
+1.32%
$3.72 million $11,337
Sep 25, 12 AM $0.704
+0.01%
$3.67 million $10,449
Sep 24, 11 PM $0.703
+0.00%
$3.67 million $11,143
Sep 24, 10 PM $0.703
-0.01%
$3.67 million $11,222
Sep 24, 9 PM $0.704
-1.37%
$3.67 million $11,440
Sep 24, 8 PM $0.713
+1.24%
$3.72 million $11,224
Sep 24, 7 PM $0.705
-0.01%
$3.68 million $11,554
Sep 24, 6 PM $0.705
-1.27%
$3.68 million $11,551
Sep 24, 5 PM $0.714
+0.09%
$3.72 million $11,636
Sep 24, 4 PM $0.713
-0.03%
$3.72 million $8,906
Sep 24, 3 PM $0.713
+0.06%
$3.72 million $8,924
Sep 24, 2 PM $0.713
-0.11%
$3.72 million $11,371
Sep 24, 1 PM $0.714
+0.00%
$3.72 million $5,914
Sep 24, 12 PM $0.714
+1.16%
$3.72 million $6,064
Sep 24, 11 AM $0.705
-0.44%
$5.65 million $9,415
Sep 24, 10 AM $0.708
-0.39%
$5.68 million $9,414
Sep 24, 9 AM $0.711
-0.10%
$5.7 million $9,334
Sep 24, 8 AM $0.712
+0.94%
$5.7 million $7,476
Sep 24, 7 AM $0.705
-0.02%
$5.65 million $10,885