AUDD Historical Data

AUDD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.688
-0.06%
$ 2.54 million $ 82,720
Mar 26, 6 PM $ 0.688
-0.01%
$ 2.55 million $ 14,401
Mar 26, 5 PM $ 0.688
-0.31%
$ 2.55 million $ 14,385
Mar 26, 4 PM $ 0.69
+0.00%
$ 2.55 million $ 4,398
Mar 26, 3 PM $ 0.69
+0.04%
$ 2.55 million $ 4,928
Mar 26, 2 PM $ 0.69
+0.00%
$ 2.55 million $ 4,461
Mar 26, 1 PM $ 0.69
-0.02%
$ 2.55 million $ 4,461
Mar 26, 12 PM $ 0.69
-0.26%
$ 2.55 million $ 2,554
Mar 26, 11 AM $ 0.692
-0.15%
$ 2.56 million $ 2,107
Mar 26, 10 AM $ 0.693
+0.04%
$ 2.56 million $ 2,010
Mar 26, 9 AM $ 0.693
-0.05%
$ 2.56 million $ 2,029
Mar 26, 8 AM $ 0.693
-0.07%
$ 2.56 million $ 8,341
Mar 26, 7 AM $ 0.694
+0.00%
$ 2.57 million $ 8,886
Mar 26, 6 AM $ 0.694
-0.13%
$ 2.57 million $ 9,886
Mar 26, 5 AM $ 0.694
+0.10%
$ 2.57 million $ 9,827
Mar 26, 4 AM $ 0.694
+0.00%
$ 2.57 million $ 9,811
Mar 26, 3 AM $ 0.694
+0.01%
$ 2.57 million $ 11,187
Mar 26, 2 AM $ 0.694
+0.06%
$ 2.57 million $ 10,278
Mar 26, 1 AM $ 0.693
+0.00%
$ 2.56 million $ 10,272
Mar 26, 12 AM $ 0.693
+0.04%
$ 2.56 million $ 10,272
Mar 25, 11 PM $ 0.693
-0.13%
$ 2.56 million $ 9,215
Mar 25, 10 PM $ 0.694
+0.07%
$ 2.57 million $ 9,223
Mar 25, 9 PM $ 0.693
+0.00%
$ 2.56 million $ 9,369
Mar 25, 8 PM $ 0.693
-0.01%
$ 2.56 million $ 9,328
Mar 25, 7 PM $ 0.694
-0.20%
$ 2.57 million $ 9,317
Mar 25, 6 PM $ 0.695
+0.12%
$ 2.57 million $ 8,835
Mar 25, 5 PM $ 0.694
+0.00%
$ 2.57 million $ 8,825
Mar 25, 4 PM $ 0.694
-0.11%
$ 2.57 million $ 9,517
Mar 25, 3 PM $ 0.695
+0.13%
$ 2.57 million $ 9,493
Mar 25, 2 PM $ 0.694
-0.13%
$ 2.57 million $ 9,482
Mar 25, 1 PM $ 0.695
+0.03%
$ 2.57 million $ 11,369
Mar 25, 12 PM $ 0.695
-0.13%
$ 2.57 million $ 9,470
Mar 25, 11 AM $ 0.696
+0.00%
$ 2.57 million $ 21,822
Mar 25, 10 AM $ 0.696
-0.04%
$ 2.57 million $ 22,179
Mar 25, 9 AM $ 0.696
-0.16%
$ 2.57 million $ 19,693
Mar 25, 8 AM $ 0.697
+0.13%
$ 2.58 million $ 17,028
Mar 25, 7 AM $ 0.696
+0.06%
$ 2.57 million $ 17,149
Mar 25, 6 AM $ 0.696
-0.07%
$ 2.57 million $ 16,140
Mar 25, 5 AM $ 0.696
+0.00%
$ 2.58 million $ 13,606
Mar 25, 4 AM $ 0.696
-0.04%
$ 2.58 million $ 13,589
Mar 25, 3 AM $ 0.697
+0.00%
$ 2.58 million $ 14,972
Mar 25, 2 AM $ 0.697
-0.23%
$ 2.58 million $ 13,480
Mar 25, 1 AM $ 0.698
+0.00%
$ 2.58 million $ 13,558
Mar 25, 12 AM $ 0.698
-0.07%
$ 2.58 million $ 13,572
Mar 24, 11 PM $ 0.699
-0.03%
$ 2.58 million $ 12,948
Mar 24, 10 PM $ 0.699
-0.04%
$ 2.58 million $ 13,000
Mar 24, 9 PM $ 0.699
+0.00%
$ 2.59 million $ 12,835
Mar 24, 8 PM $ 0.699
+0.82%
$ 2.59 million $ 13,243
Mar 24, 7 PM $ 0.693
+0.00%
$ 2.57 million $ 13,105
Mar 24, 6 PM $ 0.693
+0.00%
$ 2.57 million $ 13,105