Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.706
+0.01%
$5.65 million $10,926
Sep 24, 5 AM $0.705
-0.97%
$5.65 million $15,737
Sep 24, 4 AM $0.712
-0.08%
$5.71 million $15,329
Sep 24, 3 AM $0.713
-0.10%
$5.71 million $12,456
Sep 24, 2 AM $0.714
+0.02%
$5.72 million $12,401
Sep 24, 1 AM $0.713
+1.13%
$5.72 million $12,394
Sep 24, 12 AM $0.706
+0.02%
$5.65 million $15,152
Sep 23, 11 PM $0.705
-0.01%
$5.65 million $14,368
Sep 23, 10 PM $0.705
-0.66%
$5.65 million $12,501
Sep 23, 9 PM $0.71
+0.04%
$5.69 million $12,539
Sep 23, 8 PM $0.71
-0.21%
$5.69 million $12,539
Sep 23, 7 PM $0.711
+0.17%
$5.7 million $12,564
Sep 23, 6 PM $0.71
+0.02%
$5.69 million $11,756
Sep 23, 5 PM $0.71
-0.05%
$5.69 million $11,756
Sep 23, 4 PM $0.71
+0.03%
$5.69 million $11,751
Sep 23, 3 PM $0.71
+0.01%
$5.69 million $12,562
Sep 23, 2 PM $0.71
+0.55%
$5.69 million $12,618
Sep 23, 1 PM $0.706
-0.37%
$5.66 million $12,489
Sep 23, 12 PM $0.709
-0.04%
$5.68 million $11,828
Sep 23, 11 AM $0.709
+0.06%
$2.65 million $11,828
Sep 23, 10 AM $0.709
-0.68%
$2.64 million $11,563
Sep 23, 9 AM $0.713
+0.00%
$2.66 million $13,322
Sep 23, 8 AM $0.713
+0.54%
$2.66 million $13,224
Sep 23, 7 AM $0.71
-0.78%
$2.65 million $11,326
Sep 23, 6 AM $0.715
-0.04%
$2.67 million $12,801
Sep 23, 5 AM $0.715
+0.44%
$2.67 million $8,504
Sep 23, 4 AM $0.712
+0.14%
$2.66 million $8,449
Sep 23, 3 AM $0.711
-0.19%
$2.65 million $10,381
Sep 23, 2 AM $0.713
-0.04%
$2.66 million $10,321
Sep 23, 1 AM $0.713
+0.10%
$2.66 million $10,436
Sep 23, 12 AM $0.712
+0.01%
$2.66 million $9,530
Sep 22, 11 PM $0.712
-0.48%
$2.66 million $9,530
Sep 22, 10 PM $0.716
-0.02%
$2.67 million $9,569
Sep 22, 9 PM $0.716
+0.03%
$2.67 million $11,017
Sep 22, 8 PM $0.716
-0.03%
$2.67 million $12,932
Sep 22, 7 PM $0.716
+0.00%
$2.67 million $12,916
Sep 22, 6 PM $0.716
+0.02%
$2.67 million $12,913
Sep 22, 5 PM $0.716
+0.02%
$2.67 million $12,913
Sep 22, 4 PM $0.715
+0.35%
$2.67 million $12,910
Sep 22, 3 PM $0.713
+0.16%
$2.66 million $10,695
Sep 22, 2 PM $0.712
-0.09%
$2.66 million $8,769
Sep 22, 1 PM $0.712
+0.03%
$2.66 million $8,622
Sep 22, 12 PM $0.712
-0.58%
$2.66 million $8,641
Sep 22, 11 AM $0.716
+0.59%
$2.82 million $8,706
Sep 22, 10 AM $0.712
-0.32%
$2.8 million $10,428
Sep 22, 9 AM $0.715
+0.21%
$2.81 million $14,273
Sep 22, 8 AM $0.713
+0.15%
$2.8 million $14,224
Sep 22, 7 AM $0.712
-1.65%
$2.8 million $15,302
Sep 22, 6 AM $0.724
+0.76%
$2.85 million $14,307
Sep 22, 5 AM $0.718
-0.67%
$2.82 million $13,733