AUDD Historical Data

AUDD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.693
+0.00%
$ 2.57 million $ 13,105
Mar 24, 6 PM $ 0.693
+0.00%
$ 2.57 million $ 13,105
Mar 24, 5 PM $ 0.693
-0.22%
$ 2.57 million $ 13,632
Mar 24, 4 PM $ 0.695
-0.09%
$ 2.57 million $ 13,518
Mar 24, 3 PM $ 0.696
+0.03%
$ 2.57 million $ 17,243
Mar 24, 2 PM $ 0.695
+0.20%
$ 2.57 million $ 17,620
Mar 24, 1 PM $ 0.694
+0.00%
$ 2.57 million $ 17,694
Mar 24, 12 PM $ 0.694
-0.15%
$ 2.57 million $ 18,492
Mar 24, 11 AM $ 0.695
-0.21%
$ 2.57 million $ 9,775
Mar 24, 10 AM $ 0.696
+0.09%
$ 2.58 million $ 27,166
Mar 24, 9 AM $ 0.696
-0.09%
$ 2.57 million $ 36,426
Mar 24, 8 AM $ 0.696
+0.12%
$ 2.58 million $ 39,842
Mar 24, 7 AM $ 0.696
+0.00%
$ 2.57 million $ 38,829
Mar 24, 6 AM $ 0.696
+0.00%
$ 2.57 million $ 39,593
Mar 24, 5 AM $ 0.696
+0.00%
$ 2.57 million $ 39,109
Mar 24, 4 AM $ 0.696
-0.19%
$ 2.57 million $ 39,116
Mar 24, 3 AM $ 0.697
+0.00%
$ 2.58 million $ 40,314
Mar 24, 2 AM $ 0.697
+0.11%
$ 2.58 million $ 43,534
Mar 24, 1 AM $ 0.696
-0.39%
$ 2.57 million $ 43,429
Mar 24, 12 AM $ 0.699
-0.23%
$ 2.58 million $ 44,091
Mar 23, 11 PM $ 0.7
+0.07%
$ 2.59 million $ 44,221
Mar 23, 10 PM $ 0.7
-0.01%
$ 2.59 million $ 44,630
Mar 23, 9 PM $ 0.7
-0.19%
$ 2.59 million $ 44,604
Mar 23, 8 PM $ 0.701
+0.00%
$ 2.59 million $ 46,812
Mar 23, 7 PM $ 0.701
+0.00%
$ 2.59 million $ 46,812
Mar 23, 6 PM $ 0.701
+0.00%
$ 2.59 million $ 47,610
Mar 23, 5 PM $ 0.701
+0.47%
$ 2.59 million $ 47,637
Mar 23, 4 PM $ 0.698
-0.10%
$ 2.58 million $ 46,861
Mar 23, 3 PM $ 0.699
-0.78%
$ 2.58 million $ 38,881
Mar 23, 2 PM $ 0.704
+0.63%
$ 2.6 million $ 39,099
Mar 23, 1 PM $ 0.7
+0.27%
$ 2.59 million $ 38,745
Mar 23, 12 PM $ 0.698
-0.46%
$ 2.58 million $ 37,839
Mar 23, 11 AM $ 0.701
+1.48%
$ 2.59 million $ 36,858
Mar 23, 10 AM $ 0.691
-0.29%
$ 2.56 million $ 17,943
Mar 23, 9 AM $ 0.693
-0.39%
$ 2.56 million $ 8,746
Mar 23, 8 AM $ 0.696
+0.00%
$ 2.57 million $ 5,997
Mar 23, 7 AM $ 0.696
+0.09%
$ 2.57 million $ 5,997
Mar 23, 6 AM $ 0.695
-0.09%
$ 2.57 million $ 6,924
Mar 23, 5 AM $ 0.696
-0.26%
$ 2.57 million $ 7,711
Mar 23, 4 AM $ 0.697
-0.03%
$ 2.58 million $ 7,724
Mar 23, 3 AM $ 0.698
+0.01%
$ 2.58 million $ 6,004
Mar 23, 2 AM $ 0.697
-0.34%
$ 2.58 million $ 5,884
Mar 23, 1 AM $ 0.7
+0.23%
$ 2.59 million $ 5,461
Mar 23, 12 AM $ 0.698
-0.23%
$ 2.58 million $ 5,442
Mar 22, 11 PM $ 0.7
+0.00%
$ 2.59 million $ 4,925
Mar 22, 10 PM $ 0.7
-0.04%
$ 2.59 million $ 4,736
Mar 22, 9 PM $ 0.7
-0.16%
$ 2.59 million $ 5,737
Mar 22, 8 PM $ 0.701
+0.00%
$ 2.59 million $ 8,257
Mar 22, 7 PM $ 0.701
+0.27%
$ 2.59 million $ 11,240
Mar 22, 6 PM $ 0.699
-0.04%
$ 2.59 million $ 18,907