Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.724
+0.76%
$2.85 million $14,307
Sep 22, 5 AM $0.718
-0.67%
$2.82 million $13,733
Sep 22, 4 AM $0.723
+0.26%
$2.84 million $8,067
Sep 22, 3 AM $0.721
+0.62%
$2.84 million $6,210
Sep 22, 2 AM $0.717
+0.28%
$2.82 million $9,446
Sep 22, 1 AM $0.715
-0.10%
$2.81 million $9,492
Sep 22, 12 AM $0.716
-0.91%
$2.81 million $9,237
Sep 21, 11 PM $0.722
-0.05%
$2.84 million $9,302
Sep 21, 10 PM $0.723
+1.13%
$2.84 million $9,786
Sep 21, 9 PM $0.715
-0.62%
$2.81 million $12,352
Sep 21, 8 PM $0.719
+0.15%
$2.83 million $10,561
Sep 21, 7 PM $0.718
-0.01%
$2.82 million $10,246
Sep 21, 6 PM $0.718
+0.49%
$2.82 million $9,791
Sep 21, 5 PM $0.714
+0.00%
$2.81 million $9,948
Sep 21, 4 PM $0.714
-0.66%
$2.81 million $9,952
Sep 21, 3 PM $0.719
-0.01%
$2.83 million $9,943
Sep 21, 2 PM $0.719
+0.28%
$2.83 million $8,218
Sep 21, 1 PM $0.717
-0.67%
$2.82 million $7,615
Sep 21, 12 PM $0.722
-0.21%
$2.84 million $8,294
Sep 21, 11 AM $0.724
+0.89%
$3 million $7,139
Sep 21, 10 AM $0.717
-0.02%
$2.97 million $7,244
Sep 21, 9 AM $0.717
-0.49%
$2.97 million $7,560
Sep 21, 8 AM $0.721
+0.88%
$2.98 million $7,087
Sep 21, 7 AM $0.715
-1.50%
$2.96 million $3,567
Sep 21, 6 AM $0.726
+0.00%
$3 million $3,508
Sep 21, 5 AM $0.726
+0.00%
$3 million $3,508
Sep 21, 4 AM $0.726
-0.02%
$3 million $4,864
Sep 21, 3 AM $0.726
+0.35%
$3 million $6,347
Sep 21, 2 AM $0.723
+0.12%
$2.99 million $6,347
Sep 21, 1 AM $0.722
+0.94%
$2.99 million $6,714
Sep 21, 12 AM $0.716
+0.07%
$2.96 million $6,044
Sep 20, 11 PM $0.715
-1.44%
$2.96 million $5,213
Sep 20, 10 PM $0.726
+1.47%
$3 million $4,003
Sep 20, 9 PM $0.715
+0.30%
$2.96 million $2,921
Sep 20, 8 PM $0.713
+0.01%
$2.95 million $2,862
Sep 20, 7 PM $0.713
-0.01%
$2.95 million $3,407
Sep 20, 6 PM $0.713
+0.01%
$2.95 million $3,407
Sep 20, 5 PM $0.713
-0.15%
$2.95 million $3,407
Sep 20, 4 PM $0.714
-1.39%
$2.96 million $3,405
Sep 20, 3 PM $0.724
+0.04%
$3 million $2,385
Sep 20, 2 PM $0.724
+0.01%
$3 million $2,385
Sep 20, 1 PM $0.724
+1.42%
$3 million $2,400
Sep 20, 12 PM $0.714
-0.02%
$2.95 million $2,454
Sep 20, 11 AM $0.714
+0.08%
$2.95 million $2,435
Sep 20, 10 AM $0.713
-0.03%
$2.95 million $3,015
Sep 20, 9 AM $0.713
+0.02%
$2.95 million $3,013
Sep 20, 8 AM $0.713
-0.02%
$2.95 million $3,585
Sep 20, 7 AM $0.713
-1.72%
$2.95 million $3,590
Sep 20, 6 AM $0.726
+0.63%
$3 million $3,483
Sep 20, 5 AM $0.721
+1.19%
$2.99 million $3,483