Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.713
-0.04%
$2.95 million $3,054
Sep 20, 3 AM $0.713
-0.33%
$2.95 million $3,049
Sep 20, 2 AM $0.715
+0.40%
$2.96 million $2,957
Sep 20, 1 AM $0.713
-0.03%
$2.95 million $1,086
Sep 20, 12 AM $0.713
+0.01%
$2.95 million $1,230
Sep 19, 11 PM $0.713
+0.01%
$2.95 million $1,230
Sep 19, 10 PM $0.713
-0.02%
$2.95 million $1,230
Sep 19, 9 PM $0.713
+0.00%
$2.95 million $10,928
Sep 19, 8 PM $0.713
+0.00%
$2.95 million $13,968
Sep 19, 7 PM $0.713
+0.00%
$2.95 million $14,569
Sep 19, 6 PM $0.713
+0.00%
$2.95 million $14,575
Sep 19, 5 PM $0.713
+0.00%
$2.95 million $14,575
Sep 19, 4 PM $0.713
-0.60%
$2.95 million $14,577
Sep 19, 3 PM $0.717
+0.00%
$2.97 million $14,654
Sep 19, 2 PM $0.717
+0.61%
$2.97 million $14,654
Sep 19, 1 PM $0.713
-0.97%
$2.95 million $16,061
Sep 19, 12 PM $0.72
+0.00%
$2.98 million $17,723
Sep 19, 11 AM $0.72
+0.32%
$2.98 million $17,727
Sep 19, 10 AM $0.717
-0.01%
$2.97 million $17,686
Sep 19, 9 AM $0.718
+0.58%
$2.97 million $20,684
Sep 19, 8 AM $0.713
+0.00%
$2.95 million $20,539
Sep 19, 7 AM $0.713
-0.89%
$2.95 million $20,503
Sep 19, 6 AM $0.72
-0.36%
$2.98 million $17,710
Sep 19, 5 AM $0.722
+1.35%
$2.99 million $19,990
Sep 19, 4 AM $0.713
-0.28%
$2.95 million $15,664
Sep 19, 3 AM $0.715
+0.28%
$2.96 million $15,785
Sep 19, 2 AM $0.713
-0.17%
$2.95 million $15,632
Sep 19, 1 AM $0.714
-0.93%
$2.96 million $51,123
Sep 19, 12 AM $0.721
+0.68%
$2.98 million $54,106
Sep 18, 11 PM $0.716
-0.01%
$2.96 million $53,658
Sep 18, 10 PM $0.716
-1.37%
$2.96 million $53,552
Sep 18, 9 PM $0.726
+1.64%
$3 million $44,191
Sep 18, 8 PM $0.714
-0.35%
$2.96 million $40,574
Sep 18, 7 PM $0.717
+0.01%
$2.97 million $45,348
Sep 18, 6 PM $0.717
-0.01%
$2.97 million $43,447
Sep 18, 5 PM $0.717
-0.01%
$2.97 million $43,447
Sep 18, 4 PM $0.717
+0.02%
$2.97 million $42,734
Sep 18, 3 PM $0.716
-0.02%
$2.97 million $42,428
Sep 18, 2 PM $0.717
+0.36%
$2.97 million $40,362
Sep 18, 1 PM $0.714
+0.01%
$2.96 million $38,255
Sep 18, 12 PM $0.714
+0.00%
$2.96 million $36,971
Sep 18, 11 AM $0.714
-0.49%
$2.96 million $37,203
Sep 18, 10 AM $0.717
+0.52%
$2.97 million $37,378
Sep 18, 9 AM $0.714
-0.54%
$2.95 million $39,351
Sep 18, 8 AM $0.718
+0.01%
$2.97 million $40,185
Sep 18, 7 AM $0.718
+0.54%
$2.97 million $38,710
Sep 18, 6 AM $0.714
+0.00%
$2.95 million $40,961
Sep 18, 5 AM $0.714
-0.04%
$2.95 million $41,071
Sep 18, 4 AM $0.714
-0.42%
$2.96 million $44,828
Sep 18, 3 AM $0.717
+0.00%
$2.97 million $44,919