Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.717
+0.00%
$2.97 million $44,919
Sep 18, 2 AM $0.717
+0.38%
$2.97 million $45,576
Sep 18, 1 AM $0.714
+0.00%
$2.96 million $10,680
Sep 18, 12 AM $0.714
+0.54%
$2.96 million $10,806
Sep 17, 11 PM $0.71
+0.22%
$2.94 million $10,158
Sep 17, 10 PM $0.709
-0.86%
$2.93 million $9,975
Sep 17, 9 PM $0.715
+0.06%
$2.96 million $9,927
Sep 17, 8 PM $0.715
+0.33%
$2.96 million $8,795
Sep 17, 7 PM $0.712
-0.01%
$2.95 million $8,606
Sep 17, 6 PM $0.712
-0.08%
$2.95 million $9,263
Sep 17, 5 PM $0.713
+0.08%
$2.95 million $9,263
Sep 17, 4 PM $0.712
+0.00%
$2.95 million $8,371
Sep 17, 3 PM $0.712
+0.01%
$2.95 million $8,375
Sep 17, 2 PM $0.712
+0.00%
$2.95 million $8,375
Sep 17, 1 PM $0.712
-0.01%
$2.95 million $9,582
Sep 17, 12 PM $0.712
+0.57%
$2.95 million $10,772
Sep 17, 11 AM $0.708
-0.02%
$2.93 million $11,607
Sep 17, 10 AM $0.708
-0.45%
$2.93 million $11,604
Sep 17, 9 AM $0.712
-0.37%
$2.95 million $11,400
Sep 17, 8 AM $0.714
+0.72%
$2.96 million $10,856
Sep 17, 7 AM $0.709
-0.70%
$2.94 million $9,845
Sep 17, 6 AM $0.714
+0.01%
$2.96 million $6,756
Sep 17, 5 AM $0.714
+0.83%
$2.96 million $6,645
Sep 17, 4 AM $0.708
+0.00%
$2.93 million $6,202
Sep 17, 3 AM $0.708
+0.12%
$2.93 million $9,401
Sep 17, 2 AM $0.707
-0.40%
$2.93 million $8,890
Sep 17, 1 AM $0.71
+0.03%
$2.94 million $8,683
Sep 17, 12 AM $0.71
-0.58%
$2.94 million $8,486
Sep 16, 11 PM $0.714
+0.01%
$2.96 million $8,407
Sep 16, 10 PM $0.714
-0.02%
$2.96 million $8,488
Sep 16, 9 PM $0.714
+0.03%
$2.96 million $7,079
Sep 16, 8 PM $0.714
+0.00%
$2.96 million $7,079
Sep 16, 7 PM $0.714
+1.29%
$2.96 million $7,425
Sep 16, 6 PM $0.705
-0.51%
$2.92 million $6,864
Sep 16, 5 PM $0.709
-0.61%
$2.93 million $6,896
Sep 16, 4 PM $0.713
-0.01%
$2.95 million $6,800
Sep 16, 3 PM $0.713
+0.01%
$2.95 million $6,798
Sep 16, 2 PM $0.713
+0.00%
$2.95 million $6,798
Sep 16, 1 PM $0.713
+0.28%
$2.95 million $5,623
Sep 16, 12 PM $0.711
-1.11%
$2.94 million $4,249
Sep 16, 11 AM $0.719
+0.29%
$3.49 million $4,474
Sep 16, 10 AM $0.717
-0.03%
$3.48 million $4,270
Sep 16, 9 AM $0.717
+0.87%
$3.48 million $8,131
Sep 16, 8 AM $0.711
+0.00%
$3.45 million $8,376
Sep 16, 7 AM $0.711
+0.00%
$3.45 million $9,862
Sep 16, 6 AM $0.711
+0.00%
$3.45 million $10,050
Sep 16, 5 AM $0.711
-0.84%
$3.45 million $10,063
Sep 16, 4 AM $0.717
+0.54%
$3.48 million $10,260
Sep 16, 3 AM $0.713
-0.01%
$3.46 million $7,329
Sep 16, 2 AM $0.713
+0.01%
$3.46 million $7,348