AUDD Historical Data

AUDD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.707
+0.00%
$ 2.61 million $ 27,880
Mar 18, 5 PM $ 0.707
+0.06%
$ 2.61 million $ 27,897
Mar 18, 4 PM $ 0.706
-0.14%
$ 2.61 million $ 27,879
Mar 18, 3 PM $ 0.707
+0.32%
$ 2.62 million $ 27,919
Mar 18, 2 PM $ 0.705
+0.00%
$ 2.61 million $ 27,826
Mar 18, 1 PM $ 0.705
-0.18%
$ 2.61 million $ 34,989
Mar 18, 12 PM $ 0.706
-0.37%
$ 2.61 million $ 35,183
Mar 18, 11 AM $ 0.709
-0.11%
$ 2.62 million $ 35,243
Mar 18, 10 AM $ 0.71
-0.03%
$ 2.62 million $ 34,236
Mar 18, 9 AM $ 0.71
-0.06%
$ 2.63 million $ 23,768
Mar 18, 8 AM $ 0.71
-0.01%
$ 2.63 million $ 13,750
Mar 18, 7 AM $ 0.71
+0.04%
$ 2.63 million $ 25,231
Mar 18, 6 AM $ 0.71
+0.00%
$ 2.63 million $ 30,481
Mar 18, 5 AM $ 0.71
+0.01%
$ 2.63 million $ 30,714
Mar 18, 4 AM $ 0.71
+0.00%
$ 2.63 million $ 30,922
Mar 18, 3 AM $ 0.71
+0.00%
$ 2.63 million $ 33,089
Mar 18, 2 AM $ 0.71
+0.00%
$ 2.63 million $ 34,166
Mar 18, 1 AM $ 0.71
+0.11%
$ 2.63 million $ 34,130
Mar 18, 12 AM $ 0.709
-0.14%
$ 2.62 million $ 34,091
Mar 17, 11 PM $ 0.71
+0.06%
$ 2.63 million $ 34,093
Mar 17, 10 PM $ 0.71
+0.00%
$ 2.63 million $ 33,769
Mar 17, 9 PM $ 0.71
+0.04%
$ 2.63 million $ 33,777
Mar 17, 8 PM $ 0.709
+0.00%
$ 2.62 million $ 33,717
Mar 17, 7 PM $ 0.709
+0.00%
$ 2.62 million $ 33,765
Mar 17, 6 PM $ 0.709
+0.00%
$ 2.62 million $ 33,778
Mar 17, 5 PM $ 0.709
+0.07%
$ 2.62 million $ 33,832
Mar 17, 4 PM $ 0.709
+0.00%
$ 2.62 million $ 33,632
Mar 17, 3 PM $ 0.709
+0.00%
$ 2.62 million $ 22,450
Mar 17, 2 PM $ 0.709
-0.12%
$ 2.62 million $ 22,416
Mar 17, 1 PM $ 0.71
+0.28%
$ 2.63 million $ 15,232
Mar 17, 12 PM $ 0.708
+0.01%
$ 2.62 million $ 14,891
Mar 17, 11 AM $ 0.708
+0.00%
$ 2.62 million $ 15,631
Mar 17, 10 AM $ 0.708
+0.08%
$ 2.62 million $ 15,631
Mar 17, 9 AM $ 0.707
+0.14%
$ 2.62 million $ 14,957
Mar 17, 8 AM $ 0.706
-0.03%
$ 2.61 million $ 14,196
Mar 17, 7 AM $ 0.706
+0.22%
$ 2.61 million $ 8,035
Mar 17, 6 AM $ 0.705
-0.33%
$ 2.61 million $ 7,726
Mar 17, 5 AM $ 0.707
+0.03%
$ 2.62 million $ 7,875
Mar 17, 4 AM $ 0.707
+0.26%
$ 2.61 million $ 1,890
Mar 17, 3 AM $ 0.705
-0.04%
$ 2.61 million $ 7,893
Mar 17, 2 AM $ 0.705
+0.01%
$ 2.61 million $ 6,870
Mar 17, 1 AM $ 0.705
-0.07%
$ 2.61 million $ 941
Mar 17, 12 AM $ 0.706
-0.08%
$ 2.61 million $ 2,173
Mar 16, 11 PM $ 0.706
+0.00%
$ 2.61 million $ 2,184
Mar 16, 10 PM $ 0.706
+0.06%
$ 2.61 million $ 2,307
Mar 16, 9 PM $ 0.706
-0.03%
$ 2.61 million $ 2,288
Mar 16, 8 PM $ 0.706
+0.01%
$ 2.61 million $ 2,288
Mar 16, 7 PM $ 0.706
+0.20%
$ 2.61 million $ 2,296
Mar 16, 6 PM $ 0.705
+0.05%
$ 2.61 million $ 2,229
Mar 16, 5 PM $ 0.704
-0.01%
$ 2.6 million $ 2,113