AUDD Historical Data

AUDD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.704
-0.01%
$ 2.6 million $ 2,113
Mar 16, 4 PM $ 0.704
-0.18%
$ 2.6 million $ 2,073
Mar 16, 3 PM $ 0.705
-0.10%
$ 2.61 million $ 2,039
Mar 16, 2 PM $ 0.706
+0.06%
$ 2.61 million $ 2,040
Mar 16, 1 PM $ 0.706
+0.16%
$ 2.61 million $ 2,043
Mar 16, 12 PM $ 0.705
+0.06%
$ 2.61 million $ 2,013
Mar 16, 11 AM $ 0.704
+0.04%
$ 2.6 million $ 2,005
Mar 16, 10 AM $ 0.704
+0.17%
$ 2.6 million $ 2,265
Mar 16, 9 AM $ 0.703
+0.05%
$ 2.6 million $ 2,513
Mar 16, 8 AM $ 0.702
+0.24%
$ 2.6 million $ 2,464
Mar 16, 7 AM $ 0.701
-0.02%
$ 2.59 million $ 2,248
Mar 16, 6 AM $ 0.701
-0.31%
$ 2.59 million $ 2,248
Mar 16, 5 AM $ 0.703
+0.05%
$ 2.6 million $ 2,050
Mar 16, 4 AM $ 0.703
+0.16%
$ 2.6 million $ 2,029
Mar 16, 3 AM $ 0.702
+0.00%
$ 2.6 million $ 2,070
Mar 16, 2 AM $ 0.702
+0.14%
$ 2.6 million $ 2,186
Mar 16, 1 AM $ 0.701
-0.29%
$ 2.59 million $ 2,253
Mar 16, 12 AM $ 0.703
+0.29%
$ 2.6 million $ 1,075
Mar 15, 11 PM $ 0.701
+0.06%
$ 2.59 million $ 1,453
Mar 15, 10 PM $ 0.7
+0.04%
$ 2.59 million $ 1,286
Mar 15, 9 PM $ 0.7
+0.07%
$ 2.59 million $ 1,318
Mar 15, 8 PM $ 0.699
+0.06%
$ 2.59 million $ 1,229
Mar 15, 7 PM $ 0.699
+0.01%
$ 2.59 million $ 1,161
Mar 15, 6 PM $ 0.699
+0.01%
$ 2.59 million $ 1,161
Mar 15, 5 PM $ 0.699
+0.00%
$ 2.59 million $ 1,161
Mar 15, 4 PM $ 0.699
-0.01%
$ 2.59 million $ 1,161
Mar 15, 3 PM $ 0.699
+0.02%
$ 2.59 million $ 1,150
Mar 15, 2 PM $ 0.699
+0.00%
$ 2.58 million $ 1,316
Mar 15, 1 PM $ 0.699
-0.02%
$ 2.58 million $ 1,313
Mar 15, 12 PM $ 0.699
+0.10%
$ 2.59 million $ 1,313
Mar 15, 11 AM $ 0.698
+0.02%
$ 2.58 million $ 3,311
Mar 15, 10 AM $ 0.698
-0.17%
$ 2.58 million $ 3,151
Mar 15, 9 AM $ 0.699
+0.03%
$ 2.59 million $ 3,103
Mar 15, 8 AM $ 0.699
+0.03%
$ 2.59 million $ 3,077
Mar 15, 7 AM $ 0.699
-0.01%
$ 2.59 million $ 3,076
Mar 15, 6 AM $ 0.699
+0.00%
$ 2.59 million $ 3,227
Mar 15, 5 AM $ 0.699
+0.01%
$ 2.59 million $ 3,224
Mar 15, 4 AM $ 0.699
+0.11%
$ 2.59 million $ 3,192
Mar 15, 3 AM $ 0.698
+0.00%
$ 2.58 million $ 9,641
Mar 15, 2 AM $ 0.698
+0.04%
$ 2.58 million $ 9,641
Mar 15, 1 AM $ 0.698
+0.01%
$ 2.58 million $ 9,584
Mar 15, 12 AM $ 0.698
-0.04%
$ 2.58 million $ 9,576
Mar 14, 11 PM $ 0.698
-0.41%
$ 2.58 million $ 9,196
Mar 14, 10 PM $ 0.701
+0.09%
$ 2.59 million $ 9,271
Mar 14, 9 PM $ 0.7
+0.07%
$ 2.59 million $ 9,156
Mar 14, 8 PM $ 0.7
+0.00%
$ 2.59 million $ 9,831
Mar 14, 7 PM $ 0.7
-0.10%
$ 2.59 million $ 9,831
Mar 14, 6 PM $ 0.7
-0.10%
$ 2.59 million $ 9,852
Mar 14, 5 PM $ 0.701
+0.13%
$ 2.59 million $ 27,288
Mar 14, 4 PM $ 0.7
+0.02%
$ 2.59 million $ 44,649