Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.713
+0.01%
$3.46 million $7,348
Sep 16, 1 AM $0.713
-0.01%
$3.46 million $7,800
Sep 16, 12 AM $0.713
+0.40%
$3.46 million $8,233
Sep 15, 11 PM $0.71
-0.11%
$3.45 million $8,202
Sep 15, 10 PM $0.711
-0.35%
$3.45 million $8,109
Sep 15, 9 PM $0.713
+0.01%
$3.46 million $8,152
Sep 15, 8 PM $0.713
+0.43%
$3.46 million $8,361
Sep 15, 7 PM $0.71
+0.01%
$3.45 million $8,039
Sep 15, 6 PM $0.71
-0.02%
$3.45 million $7,891
Sep 15, 5 PM $0.71
+0.02%
$3.45 million $7,891
Sep 15, 4 PM $0.71
+0.02%
$3.45 million $7,622
Sep 15, 3 PM $0.71
-0.01%
$3.45 million $7,627
Sep 15, 2 PM $0.71
-0.04%
$3.45 million $7,633
Sep 15, 1 PM $0.711
+0.00%
$3.45 million $7,732
Sep 15, 12 PM $0.711
+0.00%
$3.45 million $7,695
Sep 15, 11 AM $0.711
-0.27%
$3.63 million $8,372
Sep 15, 10 AM $0.713
+0.59%
$3.64 million $8,635
Sep 15, 9 AM $0.708
-0.01%
$3.62 million $5,147
Sep 15, 8 AM $0.708
-0.28%
$3.62 million $5,147
Sep 15, 7 AM $0.71
-0.93%
$3.63 million $9,606
Sep 15, 6 AM $0.717
+0.89%
$3.67 million $11,150
Sep 15, 5 AM $0.711
-0.90%
$3.64 million $12,125
Sep 15, 4 AM $0.717
+0.87%
$3.67 million $11,718
Sep 15, 3 AM $0.711
+0.00%
$3.64 million $11,604
Sep 15, 2 AM $0.711
-0.87%
$3.64 million $14,162
Sep 15, 1 AM $0.717
+0.78%
$3.67 million $13,902
Sep 15, 12 AM $0.712
-0.05%
$3.64 million $14,440
Sep 14, 11 PM $0.712
+0.00%
$3.64 million $14,438
Sep 14, 10 PM $0.712
+0.00%
$3.64 million $14,428
Sep 14, 9 PM $0.712
-0.30%
$3.64 million $14,588
Sep 14, 8 PM $0.714
-0.01%
$3.65 million $14,693
Sep 14, 7 PM $0.714
+0.00%
$3.65 million $14,684
Sep 14, 6 PM $0.714
-0.01%
$3.65 million $14,795
Sep 14, 5 PM $0.714
+0.00%
$3.65 million $14,795
Sep 14, 4 PM $0.714
+0.55%
$3.65 million $14,786
Sep 14, 3 PM $0.711
+0.23%
$3.63 million $14,693
Sep 14, 2 PM $0.709
+0.00%
$3.63 million $14,634
Sep 14, 1 PM $0.709
-0.47%
$3.63 million $12,975
Sep 14, 12 PM $0.712
-0.03%
$3.64 million $13,033
Sep 14, 11 AM $0.712
-0.63%
$3.34 million $13,145
Sep 14, 10 AM $0.717
+0.58%
$3.37 million $13,075
Sep 14, 9 AM $0.713
-0.01%
$3.35 million $11,906
Sep 14, 8 AM $0.713
+0.02%
$3.35 million $11,838
Sep 14, 7 AM $0.713
-0.11%
$3.35 million $3,890
Sep 14, 6 AM $0.714
+0.45%
$3.35 million $3,827
Sep 14, 5 AM $0.71
-0.61%
$3.33 million $5,253
Sep 14, 4 AM $0.715
+0.36%
$3.35 million $8,158
Sep 14, 3 AM $0.712
+0.25%
$3.34 million $8,217
Sep 14, 2 AM $0.71
+0.05%
$3.33 million $6,288
Sep 14, 1 AM $0.71
-0.45%
$3.33 million $6,219