AUDD Historical Data

AUDD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.7
-0.10%
$ 2.59 million $ 9,852
Mar 14, 5 PM $ 0.701
+0.13%
$ 2.59 million $ 27,288
Mar 14, 4 PM $ 0.7
+0.02%
$ 2.59 million $ 44,649
Mar 14, 3 PM $ 0.7
+0.17%
$ 2.59 million $ 47,687
Mar 14, 2 PM $ 0.699
+0.00%
$ 2.59 million $ 53,327
Mar 14, 1 PM $ 0.699
+0.01%
$ 2.59 million $ 53,326
Mar 14, 12 PM $ 0.699
-0.05%
$ 2.59 million $ 53,376
Mar 14, 11 AM $ 0.699
-0.07%
$ 2.59 million $ 51,443
Mar 14, 10 AM $ 0.7
+0.08%
$ 2.59 million $ 51,508
Mar 14, 9 AM $ 0.699
-0.05%
$ 2.59 million $ 51,308
Mar 14, 8 AM $ 0.699
+0.01%
$ 2.59 million $ 58,363
Mar 14, 7 AM $ 0.699
-0.05%
$ 2.59 million $ 58,397
Mar 14, 6 AM $ 0.7
-0.07%
$ 2.59 million $ 86,424
Mar 14, 5 AM $ 0.7
-0.02%
$ 2.59 million $ 109,204
Mar 14, 4 AM $ 0.7
+0.11%
$ 2.59 million $ 109,164
Mar 14, 3 AM $ 0.7
+0.01%
$ 2.59 million $ 108,751
Mar 14, 2 AM $ 0.7
+0.18%
$ 2.59 million $ 108,876
Mar 14, 1 AM $ 0.698
+0.00%
$ 2.58 million $ 108,649
Mar 14, 12 AM $ 0.698
+0.00%
$ 2.58 million $ 108,657
Mar 13, 11 PM $ 0.698
-0.31%
$ 2.58 million $ 108,747
Mar 13, 10 PM $ 0.7
-0.06%
$ 2.59 million $ 109,193
Mar 13, 9 PM $ 0.701
+0.05%
$ 2.59 million $ 109,728
Mar 13, 8 PM $ 0.701
-0.03%
$ 2.59 million $ 103,091
Mar 13, 7 PM $ 0.701
+0.00%
$ 2.59 million $ 103,150
Mar 13, 6 PM $ 0.701
-0.12%
$ 2.59 million $ 104,869
Mar 13, 5 PM $ 0.702
-0.08%
$ 2.6 million $ 92,221
Mar 13, 4 PM $ 0.702
-0.37%
$ 2.6 million $ 74,770
Mar 13, 3 PM $ 0.705
-0.87%
$ 2.61 million $ 61,461
Mar 13, 2 PM $ 0.711
+0.17%
$ 2.63 million $ 56,033
Mar 13, 1 PM $ 0.71
+0.57%
$ 2.63 million $ 57,260
Mar 13, 12 PM $ 0.706
+0.06%
$ 2.61 million $ 58,767
Mar 13, 11 AM $ 0.705
+0.01%
$ 2.61 million $ 59,224
Mar 13, 10 AM $ 0.705
+0.07%
$ 2.61 million $ 59,185
Mar 13, 9 AM $ 0.705
+0.15%
$ 2.61 million $ 59,141
Mar 13, 8 AM $ 0.704
-0.03%
$ 2.6 million $ 59,267
Mar 13, 7 AM $ 0.704
+0.03%
$ 2.6 million $ 59,520
Mar 13, 6 AM $ 0.704
-0.31%
$ 2.6 million $ 24,261
Mar 13, 5 AM $ 0.706
+0.01%
$ 2.61 million $ 12,233
Mar 13, 4 AM $ 0.706
-0.01%
$ 2.61 million $ 12,160
Mar 13, 3 AM $ 0.706
-0.21%
$ 2.61 million $ 11,660
Mar 13, 2 AM $ 0.707
+0.00%
$ 2.62 million $ 18,707
Mar 13, 1 AM $ 0.707
+0.03%
$ 2.62 million $ 18,707
Mar 13, 12 AM $ 0.707
+0.05%
$ 2.62 million $ 18,729
Mar 12, 11 PM $ 0.707
+0.14%
$ 2.61 million $ 21,690
Mar 12, 10 PM $ 0.706
-0.15%
$ 2.61 million $ 21,659
Mar 12, 9 PM $ 0.707
+0.00%
$ 2.62 million $ 21,692
Mar 12, 8 PM $ 0.707
+0.00%
$ 2.62 million $ 28,060
Mar 12, 7 PM $ 0.707
-0.04%
$ 2.62 million $ 28,060
Mar 12, 6 PM $ 0.707
-0.04%
$ 2.62 million $ 27,338
Mar 12, 5 PM $ 0.708
+0.15%
$ 2.62 million $ 22,767