AUDD Historical Data

AUDD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.708
+0.15%
$ 2.62 million $ 22,767
Mar 12, 4 PM $ 0.707
+0.00%
$ 2.61 million $ 23,078
Mar 12, 3 PM $ 0.707
-0.22%
$ 2.61 million $ 22,351
Mar 12, 2 PM $ 0.708
-0.32%
$ 2.62 million $ 21,598
Mar 12, 1 PM $ 0.71
-0.14%
$ 2.63 million $ 20,365
Mar 12, 12 PM $ 0.711
-0.06%
$ 2.63 million $ 19,733
Mar 12, 11 AM $ 0.712
-0.14%
$ 2.63 million $ 19,255
Mar 12, 10 AM $ 0.713
+0.15%
$ 2.64 million $ 23,660
Mar 12, 9 AM $ 0.712
+0.20%
$ 2.63 million $ 38,190
Mar 12, 8 AM $ 0.71
+0.00%
$ 2.63 million $ 38,208
Mar 12, 7 AM $ 0.71
+0.00%
$ 2.63 million $ 38,143
Mar 12, 6 AM $ 0.71
-0.11%
$ 2.63 million $ 38,128
Mar 12, 5 AM $ 0.711
+0.00%
$ 2.63 million $ 39,167
Mar 12, 4 AM $ 0.711
-0.03%
$ 2.63 million $ 39,266
Mar 12, 3 AM $ 0.711
-0.54%
$ 2.63 million $ 38,139
Mar 12, 2 AM $ 0.715
+0.00%
$ 2.65 million $ 31,239
Mar 12, 1 AM $ 0.715
+0.49%
$ 2.65 million $ 32,014
Mar 12, 12 AM $ 0.712
-0.33%
$ 2.63 million $ 31,566
Mar 11, 11 PM $ 0.714
+0.00%
$ 2.64 million $ 28,663
Mar 11, 10 PM $ 0.714
+0.00%
$ 2.64 million $ 22,983
Mar 11, 9 PM $ 0.714
+0.10%
$ 2.64 million $ 22,983
Mar 11, 8 PM $ 0.713
+0.00%
$ 2.64 million $ 16,535
Mar 11, 7 PM $ 0.713
-0.03%
$ 2.64 million $ 16,535
Mar 11, 6 PM $ 0.714
+0.00%
$ 2.64 million $ 15,576
Mar 11, 5 PM $ 0.714
-0.13%
$ 2.64 million $ 27,866
Mar 11, 4 PM $ 0.714
+0.06%
$ 2.64 million $ 22,714
Mar 11, 3 PM $ 0.714
+0.00%
$ 2.64 million $ 22,632
Mar 11, 2 PM $ 0.714
+0.00%
$ 2.64 million $ 22,632
Mar 11, 1 PM $ 0.714
+0.00%
$ 2.64 million $ 44,743
Mar 11, 12 PM $ 0.714
-0.13%
$ 2.64 million $ 38,215
Mar 11, 11 AM $ 0.715
+0.29%
$ 2.64 million $ 38,589
Mar 11, 10 AM $ 0.713
-0.14%
$ 2.64 million $ 37,171
Mar 11, 9 AM $ 0.714
-0.33%
$ 2.64 million $ 24,287
Mar 11, 8 AM $ 0.716
+0.00%
$ 2.65 million $ 26,415
Mar 11, 7 AM $ 0.716
+0.00%
$ 2.65 million $ 26,415
Mar 11, 6 AM $ 0.716
+0.04%
$ 2.65 million $ 26,617
Mar 11, 5 AM $ 0.716
+0.39%
$ 2.65 million $ 26,689
Mar 11, 4 AM $ 0.713
+0.00%
$ 2.64 million $ 25,628
Mar 11, 3 AM $ 0.713
+0.00%
$ 2.64 million $ 27,631
Mar 11, 2 AM $ 0.713
-0.04%
$ 2.64 million $ 25,385
Mar 11, 1 AM $ 0.713
+0.48%
$ 2.64 million $ 25,374
Mar 11, 12 AM $ 0.71
+0.00%
$ 2.63 million $ 25,288
Mar 10, 11 PM $ 0.71
-0.14%
$ 2.63 million $ 25,288
Mar 10, 10 PM $ 0.711
+0.00%
$ 2.63 million $ 25,301
Mar 10, 9 PM $ 0.711
+0.00%
$ 2.63 million $ 28,082
Mar 10, 8 PM $ 0.711
+0.00%
$ 2.63 million $ 28,089
Mar 10, 7 PM $ 0.711
-0.21%
$ 2.63 million $ 28,089
Mar 10, 6 PM $ 0.713
-0.34%
$ 2.64 million $ 31,105
Mar 10, 5 PM $ 0.715
+0.27%
$ 2.64 million $ 27,195
Mar 10, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 26,994