Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.704
-0.25%
$3.13 million $12,159
Sep 11, 11 PM $0.706
+0.12%
$3.14 million $12,227
Sep 11, 10 PM $0.705
+0.28%
$3.13 million $11,593
Sep 11, 9 PM $0.703
-1.04%
$3.12 million $10,158
Sep 11, 8 PM $0.71
-0.01%
$3.16 million $8,648
Sep 11, 7 PM $0.71
+0.03%
$3.16 million $7,647
Sep 11, 6 PM $0.71
-0.01%
$3.16 million $7,615
Sep 11, 5 PM $0.71
+0.00%
$3.16 million $9,623
Sep 11, 4 PM $0.71
-0.47%
$3.16 million $9,627
Sep 11, 3 PM $0.714
+1.62%
$3.17 million $9,143
Sep 11, 2 PM $0.702
+0.02%
$3.12 million $8,091
Sep 11, 1 PM $0.702
+0.01%
$3.12 million $8,069
Sep 11, 12 PM $0.702
+0.00%
$3.12 million $9,805
Sep 11, 11 AM $0.702
-0.95%
$3.12 million $10,217
Sep 11, 10 AM $0.709
-0.06%
$3.15 million $11,391
Sep 11, 9 AM $0.709
+0.05%
$3.15 million $11,493
Sep 11, 8 AM $0.709
-0.92%
$3.15 million $11,081
Sep 11, 7 AM $0.715
+0.00%
$3.18 million $10,188
Sep 11, 6 AM $0.715
+0.00%
$3.18 million $10,263
Sep 11, 5 AM $0.715
+0.00%
$3.18 million $10,392
Sep 11, 4 AM $0.715
+1.03%
$3.18 million $10,475
Sep 11, 3 AM $0.708
-0.68%
$3.15 million $10,345
Sep 11, 2 AM $0.713
-0.42%
$3.36 million $7,368
Sep 11, 1 AM $0.716
+0.29%
$3.38 million $7,351
Sep 11, 12 AM $0.714
+0.04%
$3.37 million $7,329
Sep 10, 11 PM $0.713
-0.34%
$3.36 million $7,290
Sep 10, 10 PM $0.716
+0.03%
$3.38 million $3,731
Sep 10, 9 PM $0.716
+0.35%
$3.37 million $3,546
Sep 10, 8 PM $0.713
+0.00%
$3.36 million $7,558
Sep 10, 7 PM $0.713
+0.00%
$3.36 million $7,580
Sep 10, 6 PM $0.713
-0.53%
$3.36 million $7,580
Sep 10, 5 PM $0.717
+0.00%
$3.38 million $7,100
Sep 10, 4 PM $0.717
+0.00%
$3.38 million $7,100
Sep 10, 3 PM $0.717
+0.07%
$3.38 million $7,100
Sep 10, 2 PM $0.716
+0.08%
$3.38 million $3,744
Sep 10, 1 PM $0.716
-0.26%
$3.38 million $3,878
Sep 10, 12 PM $0.718
-0.24%
$3.38 million $3,773
Sep 10, 11 AM $0.719
+0.10%
$3.39 million $4,156
Sep 10, 10 AM $0.719
+0.00%
$3.39 million $3,021
Sep 10, 9 AM $0.719
+0.00%
$3.39 million $2,956
Sep 10, 8 AM $0.719
+0.01%
$3.39 million $17,643
Sep 10, 7 AM $0.719
-0.06%
$3.39 million $17,758
Sep 10, 6 AM $0.719
+0.00%
$3.39 million $17,651
Sep 10, 5 AM $0.719
+0.07%
$3.39 million $18,002
Sep 10, 4 AM $0.719
+0.00%
$3.39 million $17,919
Sep 10, 3 AM $0.719
+0.00%
$3.39 million $18,344
Sep 10, 2 AM $0.719
+0.00%
$3.39 million $18,344
Sep 10, 1 AM $0.719
+0.00%
$3.39 million $18,538
Sep 10, 12 AM $0.719
+0.00%
$3.39 million $18,598
Sep 9, 11 PM $0.719
-0.01%
$3.39 million $18,404