AUDD Historical Data

AUDD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.715
+0.27%
$ 2.64 million $ 27,195
Mar 10, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 26,994
Mar 10, 3 PM $ 0.713
+0.00%
$ 2.64 million $ 26,985
Mar 10, 2 PM $ 0.713
+0.38%
$ 2.64 million $ 26,985
Mar 10, 1 PM $ 0.71
+0.00%
$ 2.63 million $ 13,404
Mar 10, 12 PM $ 0.71
-0.01%
$ 2.63 million $ 21,012
Mar 10, 11 AM $ 0.71
+0.14%
$ 2.63 million $ 20,699
Mar 10, 10 AM $ 0.709
-0.07%
$ 2.62 million $ 18,420
Mar 10, 9 AM $ 0.71
+0.00%
$ 2.63 million $ 18,319
Mar 10, 8 AM $ 0.71
+0.00%
$ 2.63 million $ 18,327
Mar 10, 7 AM $ 0.71
+0.25%
$ 2.63 million $ 20,379
Mar 10, 6 AM $ 0.708
+0.30%
$ 2.62 million $ 21,162
Mar 10, 5 AM $ 0.706
+0.28%
$ 2.61 million $ 21,028
Mar 10, 4 AM $ 0.704
+0.00%
$ 2.6 million $ 19,892
Mar 10, 3 AM $ 0.704
+0.00%
$ 2.6 million $ 19,900
Mar 10, 2 AM $ 0.704
-0.31%
$ 2.6 million $ 18,881
Mar 10, 1 AM $ 0.706
+0.00%
$ 2.61 million $ 18,920
Mar 10, 12 AM $ 0.706
+0.00%
$ 2.61 million $ 42,631
Mar 9, 11 PM $ 0.706
-0.06%
$ 2.61 million $ 42,961
Mar 9, 10 PM $ 0.707
-0.01%
$ 2.61 million $ 44,051
Mar 9, 9 PM $ 0.707
+0.07%
$ 2.61 million $ 41,757
Mar 9, 8 PM $ 0.706
+0.00%
$ 2.61 million $ 48,590
Mar 9, 7 PM $ 0.706
+0.37%
$ 2.61 million $ 48,593
Mar 9, 6 PM $ 0.704
+0.21%
$ 2.6 million $ 53,075
Mar 9, 5 PM $ 0.702
+0.00%
$ 2.6 million $ 52,962
Mar 9, 4 PM $ 0.702
+0.00%
$ 2.6 million $ 45,260
Mar 9, 3 PM $ 0.702
+0.00%
$ 2.6 million $ 45,260
Mar 9, 2 PM $ 0.702
+0.06%
$ 2.6 million $ 45,260
Mar 9, 1 PM $ 0.702
+0.23%
$ 2.6 million $ 42,738
Mar 9, 12 PM $ 0.7
-0.21%
$ 2.59 million $ 35,891
Mar 9, 11 AM $ 0.702
+0.17%
$ 2.6 million $ 35,960
Mar 9, 10 AM $ 0.701
+0.00%
$ 2.59 million $ 36,609
Mar 9, 9 AM $ 0.701
+0.42%
$ 2.59 million $ 36,667
Mar 9, 8 AM $ 0.698
-0.01%
$ 2.58 million $ 36,616
Mar 9, 7 AM $ 0.698
+0.00%
$ 2.58 million $ 34,624
Mar 9, 6 AM $ 0.698
+0.00%
$ 2.58 million $ 34,643
Mar 9, 5 AM $ 0.698
+0.00%
$ 2.58 million $ 34,643
Mar 9, 4 AM $ 0.698
+0.00%
$ 2.58 million $ 34,780
Mar 9, 3 AM $ 0.698
+0.32%
$ 2.58 million $ 34,836
Mar 9, 2 AM $ 0.696
+0.00%
$ 2.57 million $ 34,716
Mar 9, 1 AM $ 0.696
+0.06%
$ 2.57 million $ 34,850
Mar 9, 12 AM $ 0.695
-0.28%
$ 2.57 million $ 12,668
Mar 8, 11 PM $ 0.697
+0.17%
$ 2.58 million $ 12,628
Mar 8, 10 PM $ 0.696
-0.23%
$ 2.57 million $ 11,506
Mar 8, 9 PM $ 0.698
-0.42%
$ 2.58 million $ 11,069
Mar 8, 8 PM $ 0.7
+0.00%
$ 2.59 million $ 4,321
Mar 8, 7 PM $ 0.7
+0.02%
$ 2.59 million $ 4,321
Mar 8, 6 PM $ 0.7
-0.01%
$ 2.59 million $ 4,309
Mar 8, 5 PM $ 0.7
-0.23%
$ 2.59 million $ 4,305
Mar 8, 4 PM $ 0.702
+0.01%
$ 2.6 million $ 3,471