Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.719
-0.01%
$3.39 million $18,404
Sep 9, 10 PM $0.719
+0.01%
$3.39 million $18,526
Sep 9, 9 PM $0.719
-0.40%
$3.39 million $18,141
Sep 9, 8 PM $0.721
-0.06%
$3.4 million $17,832
Sep 9, 7 PM $0.722
+0.00%
$3.4 million $17,834
Sep 9, 6 PM $0.722
+0.47%
$3.4 million $17,834
Sep 9, 5 PM $0.718
+0.00%
$3.39 million $16,357
Sep 9, 4 PM $0.718
+0.14%
$3.39 million $22,763
Sep 9, 3 PM $0.717
+0.21%
$3.38 million $23,554
Sep 9, 2 PM $0.716
-0.89%
$3.38 million $23,070
Sep 9, 1 PM $0.722
+0.14%
$3.41 million $39,261
Sep 9, 12 PM $0.721
+1.28%
$3.4 million $46,158
Sep 9, 11 AM $0.712
+0.00%
$3.36 million $45,613
Sep 9, 10 AM $0.712
-0.10%
$3.36 million $45,784
Sep 9, 9 AM $0.713
-0.41%
$3.36 million $45,922
Sep 9, 8 AM $0.716
-0.19%
$3.38 million $31,718
Sep 9, 7 AM $0.718
-0.79%
$3.38 million $31,510
Sep 9, 6 AM $0.723
+0.06%
$3.41 million $31,941
Sep 9, 5 AM $0.723
+0.44%
$3.41 million $31,995
Sep 9, 4 AM $0.72
+0.52%
$3.39 million $32,678
Sep 9, 3 AM $0.716
-0.76%
$3.38 million $32,487
Sep 9, 2 AM $0.721
+0.00%
$3.4 million $32,736
Sep 9, 1 AM $0.721
+0.77%
$3.4 million $32,813
Sep 9, 12 AM $0.716
+0.00%
$3.38 million $32,759
Sep 8, 11 PM $0.716
+0.00%
$3.38 million $32,759
Sep 8, 10 PM $0.716
+0.00%
$3.38 million $32,813
Sep 8, 9 PM $0.716
+0.00%
$3.38 million $34,710
Sep 8, 8 PM $0.716
+0.00%
$3.38 million $34,710
Sep 8, 7 PM $0.716
+0.00%
$3.38 million $34,710
Sep 8, 6 PM $0.716
+0.29%
$3.38 million $34,710
Sep 8, 5 PM $0.714
-0.13%
$3.37 million $34,508
Sep 8, 4 PM $0.715
+0.13%
$3.37 million $28,179
Sep 8, 3 PM $0.714
-0.01%
$3.37 million $27,325
Sep 8, 2 PM $0.714
-0.83%
$3.37 million $20,033
Sep 8, 1 PM $0.72
+0.06%
$3.4 million $3,669
Sep 8, 12 PM $0.72
+0.10%
$3.39 million $3,636
Sep 8, 11 AM $0.719
+0.01%
$3.39 million $4,016
Sep 8, 10 AM $0.719
+0.01%
$3.39 million $4,006
Sep 8, 9 AM $0.719
+0.00%
$3.39 million $4,171
Sep 8, 8 AM $0.719
-0.84%
$3.39 million $4,210
Sep 8, 7 AM $0.725
-0.21%
$3.42 million $4,973
Sep 8, 6 AM $0.726
+0.39%
$3.43 million $7,179
Sep 8, 5 AM $0.723
+0.64%
$3.41 million $5,954
Sep 8, 4 AM $0.719
+0.00%
$3.39 million $5,610
Sep 8, 3 AM $0.719
+0.00%
$3.39 million $5,566
Sep 8, 2 AM $0.719
-0.04%
$3.39 million $5,566
Sep 8, 1 AM $0.719
-0.04%
$3.39 million $5,492
Sep 8, 12 AM $0.719
-0.04%
$3.39 million $5,273
Sep 7, 11 PM $0.72
-0.44%
$3.39 million $5,283
Sep 7, 10 PM $0.723
+0.49%
$3.41 million $5,915