Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.723
+0.49%
$3.41 million $5,915
Sep 7, 9 PM $0.719
+0.00%
$3.39 million $4,031
Sep 7, 8 PM $0.719
+0.00%
$3.39 million $5,185
Sep 7, 7 PM $0.719
+0.00%
$3.39 million $7,344
Sep 7, 6 PM $0.719
+0.00%
$3.39 million $7,344
Sep 7, 5 PM $0.719
+0.00%
$3.39 million $7,344
Sep 7, 4 PM $0.719
+0.06%
$3.39 million $7,344
Sep 7, 3 PM $0.719
-0.40%
$3.39 million $9,278
Sep 7, 2 PM $0.722
-0.07%
$3.4 million $8,951
Sep 7, 1 PM $0.722
+0.04%
$3.41 million $6,559
Sep 7, 12 PM $0.722
-0.08%
$3.41 million $8,076
Sep 7, 11 AM $0.723
-0.48%
$3.41 million $7,771
Sep 7, 10 AM $0.726
+0.16%
$3.42 million $13,358
Sep 7, 9 AM $0.725
+0.69%
$3.42 million $13,538
Sep 7, 8 AM $0.72
+0.02%
$3.4 million $13,312
Sep 7, 7 AM $0.72
-0.67%
$3.39 million $13,312
Sep 7, 6 AM $0.725
-0.15%
$3.42 million $10,838
Sep 7, 5 AM $0.726
+0.54%
$3.42 million $9,705
Sep 7, 4 AM $0.722
+0.02%
$3.4 million $9,345
Sep 7, 3 AM $0.722
+0.00%
$3.4 million $9,345
Sep 7, 2 AM $0.722
+0.02%
$3.4 million $9,782
Sep 7, 1 AM $0.722
-0.04%
$3.4 million $10,639
Sep 7, 12 AM $0.722
+0.06%
$3.4 million $10,592
Sep 6, 11 PM $0.721
+0.06%
$3.4 million $10,616
Sep 6, 10 PM $0.721
+0.00%
$3.4 million $9,320
Sep 6, 9 PM $0.721
-0.03%
$3.4 million $9,298
Sep 6, 8 PM $0.721
+0.00%
$3.4 million $9,226
Sep 6, 7 PM $0.721
+0.00%
$3.4 million $9,226
Sep 6, 6 PM $0.721
-0.59%
$3.4 million $9,226
Sep 6, 5 PM $0.726
+0.00%
$3.42 million $9,318
Sep 6, 4 PM $0.726
+0.01%
$3.42 million $9,318
Sep 6, 3 PM $0.725
+0.00%
$3.42 million $13,841
Sep 6, 2 PM $0.725
+0.58%
$3.42 million $13,841
Sep 6, 1 PM $0.721
-0.59%
$3.4 million $13,682
Sep 6, 12 PM $0.726
+1.06%
$3.42 million $12,164
Sep 6, 11 AM $0.718
-0.21%
$3.39 million $8,427
Sep 6, 10 AM $0.719
+0.00%
$3.39 million $8,924
Sep 6, 9 AM $0.719
-0.83%
$3.39 million $8,930
Sep 6, 8 AM $0.725
+0.00%
$3.42 million $9,376
Sep 6, 7 AM $0.725
+0.00%
$3.42 million $9,376
Sep 6, 6 AM $0.725
+1.08%
$3.42 million $13,437
Sep 6, 5 AM $0.718
-0.22%
$3.38 million $12,321
Sep 6, 4 AM $0.719
+0.03%
$3.39 million $12,404
Sep 6, 3 AM $0.719
-0.56%
$3 million $12,404
Sep 6, 2 AM $0.723
-0.17%
$3.02 million $12,737
Sep 6, 1 AM $0.724
+0.88%
$3.03 million $11,810
Sep 6, 12 AM $0.718
-0.94%
$3 million $11,716
Sep 5, 11 PM $0.725
+0.96%
$3.03 million $11,783
Sep 5, 10 PM $0.718
+0.04%
$3 million $10,425
Sep 5, 9 PM $0.718
-0.14%
$3 million $10,425