AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.702
+0.01%
$ 2.6 million $ 3,471
Mar 8, 3 PM $ 0.702
+0.00%
$ 2.6 million $ 3,639
Mar 8, 2 PM $ 0.702
+0.00%
$ 2.6 million $ 3,654
Mar 8, 1 PM $ 0.702
+0.31%
$ 2.6 million $ 3,649
Mar 8, 12 PM $ 0.7
-0.09%
$ 2.59 million $ 2,922
Mar 8, 11 AM $ 0.7
-0.01%
$ 2.59 million $ 4,295
Mar 8, 10 AM $ 0.7
+0.09%
$ 2.59 million $ 3,589
Mar 8, 9 AM $ 0.7
+0.00%
$ 2.59 million $ 3,443
Mar 8, 8 AM $ 0.7
+0.00%
$ 2.59 million $ 3,446
Mar 8, 7 AM $ 0.7
+0.00%
$ 2.59 million $ 3,648
Mar 8, 6 AM $ 0.7
+0.00%
$ 2.59 million $ 3,629
Mar 8, 5 AM $ 0.7
-0.36%
$ 2.59 million $ 3,721
Mar 8, 4 AM $ 0.702
+0.00%
$ 2.6 million $ 3,632
Mar 8, 3 AM $ 0.702
+0.00%
$ 2.6 million $ 3,648
Mar 8, 2 AM $ 0.702
-0.02%
$ 2.6 million $ 6,282
Mar 8, 1 AM $ 0.702
+0.07%
$ 2.6 million $ 54,289
Mar 8, 12 AM $ 0.702
+0.00%
$ 2.6 million $ 53,632
Mar 7, 11 PM $ 0.702
+0.21%
$ 2.6 million $ 53,632
Mar 7, 10 PM $ 0.7
+0.00%
$ 2.59 million $ 53,484
Mar 7, 9 PM $ 0.7
+0.07%
$ 2.59 million $ 55,985
Mar 7, 8 PM $ 0.7
+0.00%
$ 2.59 million $ 60,568
Mar 7, 7 PM $ 0.7
+0.00%
$ 2.59 million $ 61,553
Mar 7, 6 PM $ 0.7
+0.00%
$ 2.59 million $ 61,484
Mar 7, 5 PM $ 0.7
+0.01%
$ 2.59 million $ 61,484
Mar 7, 4 PM $ 0.7
-0.36%
$ 2.59 million $ 62,002
Mar 7, 3 PM $ 0.702
+0.00%
$ 2.6 million $ 63,063
Mar 7, 2 PM $ 0.702
-0.27%
$ 2.6 million $ 62,128
Mar 7, 1 PM $ 0.704
+0.53%
$ 2.6 million $ 62,897
Mar 7, 12 PM $ 0.701
+0.04%
$ 2.59 million $ 63,545
Mar 7, 11 AM $ 0.7
+0.00%
$ 2.59 million $ 64,704
Mar 7, 10 AM $ 0.7
-0.27%
$ 2.59 million $ 69,121
Mar 7, 9 AM $ 0.702
+0.03%
$ 2.6 million $ 69,449
Mar 7, 8 AM $ 0.702
-0.03%
$ 2.6 million $ 72,440
Mar 7, 7 AM $ 0.702
+0.01%
$ 2.6 million $ 72,335
Mar 7, 6 AM $ 0.702
+0.29%
$ 2.6 million $ 74,966
Mar 7, 5 AM $ 0.7
+0.00%
$ 2.59 million $ 95,631
Mar 7, 4 AM $ 0.7
-0.30%
$ 2.59 million $ 94,210
Mar 7, 3 AM $ 0.702
-0.03%
$ 2.6 million $ 94,479
Mar 7, 2 AM $ 0.702
+0.34%
$ 2.6 million $ 93,246
Mar 7, 1 AM $ 0.7
-0.24%
$ 2.59 million $ 55,028
Mar 7, 12 AM $ 0.702
+0.00%
$ 2.6 million $ 55,102
Mar 6, 11 PM $ 0.702
+0.31%
$ 2.6 million $ 54,437
Mar 6, 10 PM $ 0.699
+0.09%
$ 2.59 million $ 55,508
Mar 6, 9 PM $ 0.699
-0.23%
$ 2.58 million $ 52,966
Mar 6, 8 PM $ 0.7
+0.20%
$ 2.59 million $ 48,443
Mar 6, 7 PM $ 0.699
+0.00%
$ 2.59 million $ 47,629
Mar 6, 6 PM $ 0.699
-0.04%
$ 2.59 million $ 48,128
Mar 6, 5 PM $ 0.699
+0.09%
$ 2.59 million $ 46,953
Mar 6, 4 PM $ 0.699
+0.04%
$ 2.58 million $ 47,013
Mar 6, 3 PM $ 0.698
+0.00%
$ 2.58 million $ 57,489