AUDD Historical Data

AUDD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.699
+0.04%
$ 2.58 million $ 47,013
Mar 6, 3 PM $ 0.698
+0.00%
$ 2.58 million $ 57,489
Mar 6, 2 PM $ 0.698
+0.00%
$ 2.58 million $ 58,066
Mar 6, 1 PM $ 0.698
-0.03%
$ 2.58 million $ 58,187
Mar 6, 12 PM $ 0.699
-0.06%
$ 2.58 million $ 56,627
Mar 6, 11 AM $ 0.699
+0.03%
$ 2.59 million $ 54,973
Mar 6, 10 AM $ 0.699
-0.07%
$ 2.58 million $ 51,895
Mar 6, 9 AM $ 0.699
-0.54%
$ 2.59 million $ 64,639
Mar 6, 8 AM $ 0.703
+0.11%
$ 2.6 million $ 62,654
Mar 6, 7 AM $ 0.702
-0.07%
$ 2.6 million $ 65,227
Mar 6, 6 AM $ 0.703
+0.10%
$ 2.6 million $ 62,898
Mar 6, 5 AM $ 0.702
+0.00%
$ 2.6 million $ 42,568
Mar 6, 4 AM $ 0.702
+0.00%
$ 2.6 million $ 42,684
Mar 6, 3 AM $ 0.702
+0.13%
$ 2.6 million $ 42,767
Mar 6, 2 AM $ 0.701
+0.01%
$ 2.59 million $ 42,347
Mar 6, 1 AM $ 0.699
+0.00%
$ 2.59 million $ 31,718
Mar 6, 12 AM $ 0.699
+0.00%
$ 2.59 million $ 31,718
Mar 5, 11 PM $ 0.699
+0.00%
$ 2.59 million $ 32,389
Mar 5, 10 PM $ 0.699
+0.00%
$ 2.59 million $ 32,622
Mar 5, 9 PM $ 0.699
+0.00%
$ 2.59 million $ 32,881
Mar 5, 8 PM $ 0.699
+0.19%
$ 2.59 million $ 32,881
Mar 5, 7 PM $ 0.698
+0.14%
$ 2.58 million $ 42,196
Mar 5, 6 PM $ 0.697
-0.07%
$ 2.58 million $ 41,724
Mar 5, 5 PM $ 0.697
-0.09%
$ 2.58 million $ 41,639
Mar 5, 4 PM $ 0.698
-0.46%
$ 2.58 million $ 40,574
Mar 5, 3 PM $ 0.701
+0.00%
$ 2.59 million $ 30,427
Mar 5, 2 PM $ 0.701
-0.31%
$ 2.59 million $ 30,030
Mar 5, 1 PM $ 0.703
+0.00%
$ 2.6 million $ 30,103
Mar 5, 12 PM $ 0.703
+0.06%
$ 2.6 million $ 29,837
Mar 5, 11 AM $ 0.703
-0.11%
$ 2.6 million $ 28,958
Mar 5, 10 AM $ 0.704
+0.07%
$ 2.6 million $ 28,994
Mar 5, 9 AM $ 0.703
+0.53%
$ 2.6 million $ 15,894
Mar 5, 8 AM $ 0.7
-0.33%
$ 2.59 million $ 10,533
Mar 5, 7 AM $ 0.702
-0.08%
$ 2.6 million $ 9,155
Mar 5, 6 AM $ 0.702
-0.14%
$ 2.6 million $ 25,837
Mar 5, 5 AM $ 0.703
+0.03%
$ 2.6 million $ 25,269
Mar 5, 4 AM $ 0.703
+0.01%
$ 2.6 million $ 31,388
Mar 5, 3 AM $ 0.703
-0.38%
$ 2.6 million $ 31,298
Mar 5, 2 AM $ 0.706
-0.17%
$ 2.61 million $ 30,204
Mar 5, 1 AM $ 0.707
+0.13%
$ 2.62 million $ 34,554
Mar 5, 12 AM $ 0.706
-0.07%
$ 2.61 million $ 36,838
Mar 4, 11 PM $ 0.707
+0.16%
$ 2.61 million $ 38,715
Mar 4, 10 PM $ 0.706
+0.04%
$ 2.61 million $ 38,691
Mar 4, 9 PM $ 0.705
-0.07%
$ 2.61 million $ 39,259
Mar 4, 8 PM $ 0.706
-0.14%
$ 2.61 million $ 39,286
Mar 4, 7 PM $ 0.707
+0.33%
$ 2.61 million $ 37,078
Mar 4, 6 PM $ 0.704
+0.00%
$ 2.61 million $ 41,468
Mar 4, 5 PM $ 0.704
+0.00%
$ 2.61 million $ 47,350
Mar 4, 4 PM $ 0.704
+0.00%
$ -- $ 51,204
Mar 4, 1 PM $ 0.704
+0.27%
$ 2.61 million $ 67,288